38,723.20 | +77.09 | 156.70 | -0.34 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.20% | -0.21% | 0.01% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,263 | 2,240 | 2,240 | -3 | -0.1 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | +5.8 | 885 | 1,142,800 | 97,300 | 73,900 | 0.76 | |
864 | +2.5 | 862 | 647,600 | 92,000 | 58,400 | 0.63 | |
843 | +0.1 | 827 | 493,300 | - | - | - | |
842 | +0.5 | 847 | 619,500 | 103,600 | 61,800 | 0.60 | |
838 | +1.7 | 832 | 873,300 | 100,700 | 49,500 | 0.49 | |
824 | -1.6 | 840 | 1,446,200 | 101,300 | 50,200 | 0.50 | |
837 | +17.4 | 784 | 2,434,300 | 98,300 | 59,600 | 0.61 | |
713 | -10.9 | 726 | 3,186,700 | 88,100 | 97,400 | 1.11 | |
800 | +15.1 | 739 | 2,678,900 | 96,000 | 71,300 | 0.74 | |
695 | +6.4 | 685 | 1,944,400 | 98,000 | 51,400 | 0.52 | |
653 | -14.6 | 694 | 1,563,200 | 167,500 | 54,800 | 0.33 | |
765 | -1.9 | 795 | 1,229,300 | 158,800 | 70,200 | 0.44 | |
780 | -13.3 | 829 | 1,687,500 | 194,400 | 71,400 | 0.37 | |
900 | -6.2 | 930 | 4,177,600 | 268,100 | 108,400 | 0.40 | |
960 | -1.4 | 960 | 1,691,800 | 3,945,200 | 130,300 | 0.03 | |
974 | +3.7 | 955 | 2,570,700 | 3,196,100 | 122,100 | 0.04 | |
939 | -0.2 | 939 | 1,212,000 | 1,723,300 | 121,800 | 0.07 | |
941 | +0.4 | 938 | 1,133,400 | 1,358,100 | 116,200 | 0.09 | |
937 | -1.0 | 936 | 1,270,900 | 1,091,500 | 123,600 | 0.11 | |
946 | +0.9 | 942 | 1,045,100 | 537,000 | 102,700 | 0.19 | |
938 | -0.5 | 941 | 148,000 | - | - | - | |
943 | 0.0 | 945 | 862,600 | 206,200 | 102,700 | 0.50 | |
943 | -6.2 | 950 | 1,793,900 | 184,200 | 87,500 | 0.48 | |
1,005 | -0.8 | 1,009 | 749,800 | 216,800 | 53,800 | 0.25 | |
1,013 | +1.9 | 998 | 764,500 | 184,200 | 67,300 | 0.37 | |
994 | +5.4 | 983 | 1,045,800 | 184,000 | 87,300 | 0.47 | |
943 | +0.2 | 938 | 726,000 | 188,700 | 73,400 | 0.39 | |
941 | -1.8 | 951 | 660,000 | 193,700 | 63,900 | 0.33 | |
958 | -0.3 | 960 | 648,600 | 198,000 | 70,400 | 0.36 | |
961 | -1.1 | 967 | 611,700 | 184,300 | 64,900 | 0.35 |