39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,219 | -60 | -2.6 | 1,583,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | +2.4 | 1,485 | 1,997,200 | 2,458,800 | 766,000 | 0.31 | |
1,457 | +5.4 | 1,418 | 2,518,100 | 1,991,800 | 842,300 | 0.42 | |
1,383 | +3.1 | 1,361 | 2,655,500 | 1,770,800 | 922,100 | 0.52 | |
1,341 | -1.5 | 1,368 | 1,657,400 | 786,700 | 992,500 | 1.26 | |
1,362 | -1.4 | 1,387 | 1,539,900 | 376,900 | 1,028,000 | 2.73 | |
1,381 | +3.2 | 1,355 | 1,290,300 | 199,200 | 1,148,100 | 5.76 | |
1,338 | -4.7 | 1,343 | 2,405,000 | 151,800 | 1,201,400 | 7.91 | |
1,404 | -7.6 | 1,437 | 1,668,200 | 157,600 | 1,209,400 | 7.67 | |
1,520 | +3.1 | 1,520 | 799,200 | 154,200 | 1,003,100 | 6.51 | |
1,475 | -5.5 | 1,489 | 1,651,400 | 145,600 | 1,058,200 | 7.27 | |
1,561 | +3.7 | 1,562 | 1,635,300 | 176,100 | 1,126,200 | 6.40 | |
1,505 | -2.3 | 1,523 | 1,739,000 | 174,300 | 1,232,800 | 7.07 | |
1,540 | +1.5 | 1,516 | 1,566,300 | 178,300 | 1,296,700 | 7.27 | |
1,517 | +4.6 | 1,481 | 1,399,600 | 165,200 | 1,344,600 | 8.14 | |
1,450 | -0.2 | 1,457 | 1,621,300 | 169,000 | 1,431,400 | 8.47 | |
1,453 | -1.4 | 1,457 | 1,703,400 | 172,600 | 1,474,400 | 8.54 | |
1,473 | +1.7 | 1,455 | 2,168,100 | 162,500 | 1,505,300 | 9.26 | |
1,448 | +5.8 | 1,400 | 3,905,100 | 158,600 | 1,546,700 | 9.75 | |
1,368 | -8.9 | 1,417 | 5,357,900 | 159,200 | 1,592,700 | 10.00 | |
1,501 | +4.6 | 1,464 | 1,879,900 | 120,100 | 923,700 | 7.69 | |
1,435 | -1.6 | 1,441 | 1,687,600 | 129,000 | 924,100 | 7.16 | |
1,458 | +5.1 | 1,416 | 2,192,400 | 123,300 | 988,600 | 8.02 | |
1,387 | +4.3 | 1,350 | 1,731,600 | 122,200 | 1,111,700 | 9.10 | |
1,330 | -0.5 | 1,335 | 1,738,300 | 206,400 | 1,119,300 | 5.42 | |
1,337 | -5.2 | 1,376 | 4,703,000 | 229,400 | 1,141,700 | 4.98 | |
1,410 | +1.9 | 1,397 | 2,373,800 | 2,957,100 | 1,186,300 | 0.40 | |
1,384 | +3.6 | 1,372 | 2,711,800 | 2,429,000 | 1,218,200 | 0.50 | |
1,336 | -2.3 | 1,365 | 3,708,500 | 1,911,600 | 1,303,600 | 0.68 | |
1,368 | -2.7 | 1,378 | 2,912,700 | 1,302,800 | 1,264,700 | 0.97 | |
1,406 | +0.4 | 1,400 | 3,244,900 | 732,200 | 1,193,300 | 1.63 |