38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,835 | 4,675 | 4,755 | +95 | +2.0 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | -3.5 | 3,759 | 57,100 | 0 | 531,200 | - | |
3,970 | +24.1 | 3,658 | 168,800 | 0 | 532,400 | - | |
3,200 | +3.7 | 3,108 | 27,500 | 0 | 517,300 | - | |
3,085 | -3.3 | 3,124 | 33,700 | 0 | 514,900 | - | |
3,190 | +2.1 | 3,154 | 42,300 | 0 | 512,100 | - | |
3,125 | -0.6 | 3,212 | 51,200 | 0 | 521,500 | - | |
3,145 | -6.1 | 3,180 | 80,500 | 0 | 515,600 | - | |
3,350 | +5.7 | 3,274 | 68,000 | 0 | 516,700 | - | |
3,170 | +2.9 | 3,139 | 68,200 | 0 | 559,000 | - | |
3,080 | +1.5 | 3,054 | 42,200 | 0 | 561,800 | - | |
3,035 | +4.7 | 2,998 | 94,400 | 0 | 562,400 | - | |
2,900 | +1.6 | 2,892 | 34,900 | 0 | 561,500 | - | |
2,853 | -1.6 | 2,841 | 39,900 | 0 | 554,500 | - | |
2,900 | -0.3 | 2,915 | 35,000 | 0 | 548,200 | - | |
2,908 | -1.5 | 2,930 | 34,500 | 0 | 548,100 | - | |
2,952 | +2.5 | 2,930 | 19,400 | 0 | 546,900 | - | |
2,880 | -0.8 | 2,898 | 18,500 | 0 | 547,300 | - | |
2,904 | +1.9 | 2,891 | 22,000 | 0 | 545,700 | - | |
2,849 | -3.2 | 2,892 | 23,500 | 0 | 545,700 | - | |
2,943 | -1.5 | 2,973 | 13,700 | 0 | 540,900 | - | |
2,989 | +0.3 | 2,982 | 17,800 | 0 | 539,500 | - | |
2,980 | +2.7 | 2,960 | 14,500 | 0 | 539,400 | - | |
2,903 | +0.2 | 2,902 | 20,200 | 0 | 539,000 | - | |
2,897 | +1.3 | 2,870 | 15,400 | 0 | 539,900 | - | |
2,861 | -2.7 | 2,918 | 15,900 | 0 | 538,900 | - | |
2,939 | +1.0 | 2,953 | 14,900 | 0 | 539,500 | - | |
2,910 | -3.5 | 2,976 | 19,300 | 0 | 539,500 | - | |
3,015 | +4.7 | 2,952 | 18,900 | 0 | 545,100 | - | |
2,879 | +2.3 | 2,850 | 1,800 | - | - | - | |
2,813 | +4.0 | 2,797 | 59,200 | 0 | 546,800 | - |