38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 342 | 358 | +36 | +11.2 | 4,098,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -1.1 | 355 | 5,300 | 0 | 9,000 | - | |
358 | +6.5 | 347 | 6,700 | 0 | 9,300 | - | |
336 | -1.2 | 333 | 4,000 | 0 | 10,000 | - | |
340 | -0.9 | 345 | 4,900 | - | - | - | |
343 | +0.3 | 338 | 2,100 | 0 | 10,200 | - | |
342 | -3.4 | 359 | 3,900 | 0 | 12,700 | - | |
354 | +11.7 | 366 | 30,400 | 0 | 13,000 | - | |
317 | +8.6 | 311 | 5,700 | 0 | 9,900 | - | |
292 | +0.3 | 299 | 3,400 | 0 | 10,200 | - | |
291 | -6.1 | 297 | 19,000 | 0 | 11,100 | - | |
310 | +32.5 | 288 | 25,000 | 0 | 11,200 | - | |
234 | -32.0 | 299 | 14,300 | 0 | 11,700 | - | |
344 | +1.5 | 348 | 5,700 | 0 | 20,100 | - | |
339 | -18.1 | 373 | 17,200 | 0 | 21,100 | - | |
414 | +0.7 | 412 | 5,300 | 0 | 25,400 | - | |
411 | -0.7 | 411 | 2,000 | 0 | 27,000 | - | |
414 | +0.5 | 407 | 3,900 | 0 | 26,300 | - | |
412 | -1.9 | 407 | 12,200 | 0 | 26,600 | - | |
420 | +0.2 | 420 | 4,100 | 0 | 25,600 | - | |
419 | +1.5 | 417 | 6,900 | 0 | 25,600 | - | |
413 | 0.0 | 412 | 5,000 | 0 | 24,200 | - | |
413 | -0.7 | 415 | 600 | - | - | - | |
416 | 0.0 | 415 | 6,900 | 0 | 24,100 | - | |
416 | -1.2 | 417 | 11,700 | 0 | 23,900 | - | |
421 | 0.0 | 423 | 8,200 | 0 | 23,400 | - | |
421 | 0.0 | 421 | 5,700 | 0 | 23,800 | - | |
421 | +1.2 | 418 | 6,100 | 0 | 23,600 | - | |
416 | -1.9 | 420 | 7,300 | 0 | 23,200 | - | |
424 | +1.7 | 420 | 8,900 | 0 | 23,300 | - | |
417 | -6.1 | 424 | 16,800 | 0 | 23,600 | - |