38,855.37 | -44.65 | 157.09 | +0.19 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.12% | 0.01% | -0.46% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 160 | 163 | 0 | 0.0 | 116,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +0.5 | 223 | 6,792,100 | 900 | 1,412,000 | 1,568 | |
202 | +3.1 | 198 | 411,700 | 900 | 1,206,200 | 1,340 | |
196 | +1.0 | 196 | 500,500 | 900 | 1,227,500 | 1,363 | |
194 | -3.5 | 198 | 262,300 | 900 | 1,163,300 | 1,292 | |
201 | -1.5 | 199 | 576,900 | 900 | 1,172,400 | 1,302 | |
204 | -4.2 | 209 | 713,100 | 900 | 1,200,600 | 1,334 | |
213 | -11.6 | 230 | 2,575,800 | 900 | 1,215,500 | 1,350 | |
241 | -3.6 | 239 | 1,602,100 | 900 | 1,114,400 | 1,238 | |
250 | +1.6 | 258 | 1,257,800 | 900 | 1,130,400 | 1,256 | |
246 | -9.6 | 269 | 3,110,800 | 1,900 | 1,171,900 | 616 | |
272 | -12.0 | 326 | 17,320,700 | 2,600 | 1,163,100 | 447 | |
309 | +69.8 | 246 | 3,778,100 | 16,000 | 762,600 | 47.66 | |
182 | -0.5 | 181 | 26,000 | 900 | 660,900 | 734 | |
183 | 0.0 | 182 | 73,000 | 900 | 660,500 | 733 | |
183 | +5.8 | 178 | 88,800 | 900 | 666,700 | 740 | |
173 | +0.6 | 172 | 63,600 | 900 | 668,600 | 742 | |
172 | -3.9 | 176 | 75,500 | 900 | 671,500 | 746 | |
179 | -0.6 | 181 | 41,800 | 900 | 671,400 | 746 | |
180 | 0.0 | 182 | 106,200 | 900 | 664,800 | 738 | |
180 | +1.7 | 179 | 80,800 | 900 | 666,200 | 740 | |
177 | -1.1 | 178 | 52,900 | 900 | 652,700 | 725 | |
179 | 0.0 | 179 | 68,300 | 900 | 647,400 | 719 | |
179 | -0.6 | 179 | 63,900 | 900 | 639,100 | 710 | |
180 | -0.6 | 181 | 64,800 | 900 | 646,500 | 718 | |
181 | -2.2 | 181 | 50,500 | 900 | 643,500 | 715 | |
185 | +2.2 | 183 | 30,400 | 900 | 637,500 | 708 | |
181 | -1.1 | 181 | 27,900 | - | - | - | |
183 | -2.1 | 183 | 85,300 | 900 | 641,000 | 712 | |
187 | +2.7 | 185 | 53,900 | 900 | 650,600 | 722 | |
182 | 0.0 | 182 | 33,300 | 900 | 642,800 | 714 |