52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +5 | +1.4 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +1.3 | 558 | 9,900 | 0 | 25,400 | - | |
555 | +3.0 | 550 | 12,900 | 0 | 26,100 | - | |
539 | -1.6 | 541 | 7,700 | 0 | 26,500 | - | |
548 | -4.9 | 570 | 17,500 | 0 | 25,800 | - | |
576 | +6.9 | 557 | 10,200 | 0 | 23,100 | - | |
539 | +0.6 | 551 | 28,200 | 0 | 21,700 | - | |
536 | +0.2 | 541 | 6,100 | 0 | 19,900 | - | |
535 | -2.7 | 540 | 6,100 | 0 | 22,100 | - | |
550 | -1.4 | 542 | 14,700 | 0 | 21,100 | - | |
558 | +2.4 | 566 | 7,100 | - | - | - | |
545 | -5.1 | 558 | 9,900 | 0 | 20,500 | - | |
574 | -7.1 | 592 | 11,900 | 0 | 21,000 | - | |
618 | -4.2 | 632 | 21,900 | 0 | 22,100 | - | |
645 | +9.3 | 631 | 85,000 | 0 | 27,400 | - | |
590 | +6.3 | 574 | 22,300 | 0 | 21,800 | - | |
555 | +3.0 | 550 | 35,500 | 0 | 21,600 | - | |
539 | +2.3 | 532 | 19,100 | 0 | 22,500 | - | |
527 | +1.0 | 523 | 14,300 | 0 | 19,200 | - | |
522 | +2.0 | 519 | 24,500 | 0 | 24,300 | - | |
512 | +0.6 | 512 | 17,000 | 0 | 28,100 | - | |
509 | +1.6 | 508 | 26,000 | 0 | 24,500 | - | |
501 | -1.4 | 502 | 6,000 | 0 | 8,700 | - | |
508 | +1.6 | 499 | 16,500 | 0 | 10,600 | - | |
500 | -0.4 | 503 | 5,400 | 0 | 8,700 | - | |
502 | 0.0 | 500 | 6,500 | 0 | 9,700 | - | |
502 | -0.2 | 503 | 6,400 | 0 | 9,800 | - | |
503 | +2.4 | 512 | 28,100 | 0 | 10,600 | - | |
491 | +1.7 | 480 | 13,300 | 0 | 11,100 | - | |
483 | -4.0 | 491 | 14,000 | 0 | 13,700 | - | |
503 | +0.4 | 502 | 16,400 | 0 | 12,800 | - |