52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 367 | 367 | -3 | -0.8 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | -4.7 | 491 | 12,700 | 0 | 27,300 | - | |
508 | -1.7 | 508 | 7,700 | 0 | 28,600 | - | |
517 | -8.5 | 539 | 57,500 | 0 | 27,200 | - | |
565 | -0.5 | 569 | 15,300 | 0 | 25,000 | - | |
568 | +6.2 | 542 | 25,000 | 0 | 24,700 | - | |
535 | +1.9 | 523 | 22,800 | 0 | 26,500 | - | |
525 | -1.7 | 532 | 65,100 | 0 | 24,400 | - | |
534 | +1.1 | 531 | 11,600 | 0 | 22,300 | - | |
528 | -2.0 | 520 | 10,200 | 0 | 21,200 | - | |
539 | -5.3 | 554 | 14,200 | 0 | 22,700 | - | |
569 | 0.0 | 571 | 10,500 | 0 | 21,800 | - | |
569 | -1.4 | 568 | 18,400 | 0 | 30,600 | - | |
577 | +1.1 | 582 | 13,200 | 0 | 37,300 | - | |
571 | +2.5 | 563 | 19,400 | 0 | 39,100 | - | |
557 | -8.2 | 579 | 45,900 | 0 | 46,000 | - | |
607 | -1.3 | 667 | 357,000 | 0 | 46,600 | - | |
615 | +9.2 | 587 | 64,500 | 0 | 42,100 | - | |
563 | +0.2 | 564 | 21,200 | 0 | 35,400 | - | |
562 | -0.2 | 557 | 4,600 | 0 | 38,200 | - | |
563 | +3.1 | 557 | 14,800 | 0 | 40,300 | - | |
546 | 0.0 | 549 | 13,400 | 0 | 32,100 | - | |
546 | -0.9 | 558 | 17,100 | 0 | 27,500 | - | |
551 | +3.4 | 541 | 11,100 | 0 | 32,100 | - | |
533 | -4.8 | 547 | 17,000 | 0 | 31,200 | - | |
560 | +2.4 | 545 | 6,500 | 0 | 31,300 | - | |
547 | -0.4 | 547 | 11,100 | 0 | 33,400 | - | |
549 | -1.6 | 556 | 8,000 | 0 | 30,900 | - | |
558 | -0.5 | 559 | 4,800 | 0 | 31,500 | - | |
561 | -0.2 | 610 | 229,100 | 0 | 31,000 | - | |
562 | +1.3 | 558 | 9,900 | 0 | 25,400 | - |