52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 363 | 370 | +7 | +1.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -5.9 | 384 | 48,400 | 0 | 57,300 | - | |
405 | -2.4 | 408 | 7,200 | 0 | 47,900 | - | |
415 | -1.4 | 416 | 55,300 | 0 | 89,600 | - | |
421 | +0.2 | 420 | 8,400 | 0 | 59,500 | - | |
420 | +2.7 | 416 | 31,600 | 0 | 54,600 | - | |
409 | +1.2 | 405 | 23,200 | 0 | 49,200 | - | |
404 | +2.0 | 405 | 25,700 | 0 | 39,900 | - | |
396 | +2.9 | 391 | 6,400 | 0 | 43,800 | - | |
385 | -1.0 | 387 | 10,400 | 0 | 41,000 | - | |
389 | +1.0 | 388 | 10,000 | 0 | 40,200 | - | |
385 | +2.9 | 379 | 7,800 | 0 | 36,100 | - | |
374 | -0.5 | 374 | 12,300 | 0 | 34,800 | - | |
376 | -8.1 | 379 | 54,600 | 0 | 37,000 | - | |
409 | +3.3 | 405 | 51,200 | 0 | 37,100 | - | |
396 | -0.8 | 399 | 13,700 | 0 | 39,100 | - | |
399 | +1.5 | 398 | 38,200 | 0 | 37,700 | - | |
393 | +2.1 | 390 | 28,900 | 0 | 42,100 | - | |
385 | +2.1 | 382 | 16,600 | 0 | 53,100 | - | |
377 | +1.1 | 373 | 7,800 | 0 | 50,400 | - | |
373 | -2.1 | 376 | 11,800 | 0 | 51,100 | - | |
381 | +1.6 | 379 | 15,300 | 0 | 56,300 | - | |
375 | +0.3 | 373 | 11,900 | 0 | 60,200 | - | |
374 | -2.9 | 373 | 27,500 | 0 | 58,300 | - | |
385 | +0.5 | 386 | 5,500 | - | - | - | |
383 | +2.4 | 380 | 20,700 | 0 | 54,500 | - | |
374 | +3.0 | 372 | 50,600 | 0 | 56,900 | - | |
363 | +0.6 | 364 | 55,400 | 0 | 48,800 | - | |
361 | -0.3 | 359 | 26,900 | 0 | 52,900 | - | |
362 | +0.8 | 362 | 14,800 | 0 | 52,800 | - | |
359 | -1.1 | 363 | 69,100 | 0 | 54,000 | - |