52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 367 | 369 | -1 | -0.3 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | -4.9 | 1,410 | 86,000 | 0 | 79,500 | - | |
1,433 | +8.2 | 1,451 | 208,700 | 100 | 83,100 | 831 | |
1,324 | +3.2 | 1,335 | 133,500 | 0 | 64,200 | - | |
1,283 | +6.8 | 1,236 | 69,500 | 0 | 50,900 | - | |
1,201 | +5.4 | 1,195 | 112,900 | 0 | 56,300 | - | |
1,140 | -0.1 | 1,151 | 91,600 | 0 | 58,500 | - | |
1,141 | +8.8 | 1,096 | 141,100 | 0 | 72,600 | - | |
1,049 | -12.6 | 1,110 | 123,500 | 0 | 73,400 | - | |
1,200 | +13.7 | 1,203 | 237,700 | 0 | 68,500 | - | |
1,055 | -6.6 | 1,033 | 53,800 | - | - | - | |
1,129 | -3.7 | 1,153 | 127,500 | 0 | 56,000 | - | |
1,172 | -11.4 | 1,182 | 222,900 | 0 | 62,900 | - | |
1,323 | +9.1 | 1,313 | 271,800 | 0 | 74,600 | - | |
1,213 | +1.2 | 1,210 | 62,800 | 0 | 58,100 | - | |
1,199 | +0.3 | 1,171 | 66,700 | 0 | 61,400 | - | |
1,195 | -3.2 | 1,206 | 88,100 | 0 | 64,400 | - | |
1,235 | +16.5 | 1,164 | 205,700 | 0 | 72,400 | - | |
1,060 | -0.2 | 1,050 | 43,400 | 0 | 77,400 | - | |
1,062 | -8.2 | 1,089 | 210,600 | 0 | 71,100 | - | |
1,157 | +12.3 | 1,110 | 349,300 | 100 | 115,200 | 1,152 | |
1,030 | +3.5 | 1,010 | 247,800 | 0 | 142,300 | - | |
995 | +18.5 | 979 | 275,100 | 0 | 142,800 | - | |
840 | +1.7 | 830 | 27,500 | 0 | 109,200 | - | |
826 | -0.2 | 826 | 30,600 | 0 | 107,900 | - | |
828 | +0.7 | 832 | 46,100 | 0 | 101,800 | - | |
822 | +0.2 | 821 | 17,000 | 0 | 100,300 | - | |
820 | -0.8 | 827 | 18,800 | 0 | 98,600 | - | |
827 | +0.1 | 842 | 44,200 | 0 | 101,800 | - | |
826 | -0.2 | 817 | 45,100 | 0 | 113,100 | - | |
828 | - | 846 | 107,800 | 0 | 103,000 | - |