52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 363 | 370 | +7 | +1.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -1.0 | 509 | 8,300 | 0 | 15,900 | - | |
512 | -1.2 | 512 | 12,000 | 0 | 17,700 | - | |
518 | +0.4 | 518 | 11,700 | 0 | 22,300 | - | |
516 | -1.0 | 521 | 4,300 | 0 | 18,200 | - | |
521 | -2.8 | 524 | 9,300 | 0 | 18,600 | - | |
536 | -0.6 | 532 | 11,500 | 0 | 18,400 | - | |
539 | +1.9 | 530 | 11,800 | 0 | 19,100 | - | |
529 | +3.5 | 527 | 10,500 | 300 | 21,100 | 70.33 | |
511 | -4.1 | 528 | 17,200 | 0 | 19,500 | - | |
533 | -0.7 | 534 | 7,900 | 0 | 18,500 | - | |
537 | +3.7 | 529 | 15,400 | 0 | 18,400 | - | |
518 | -3.7 | 515 | 13,200 | 0 | 19,000 | - | |
538 | -0.9 | 558 | 43,600 | 0 | 17,800 | - | |
543 | +10.4 | 527 | 67,800 | 0 | 25,800 | - | |
492 | +3.4 | 480 | 16,300 | 0 | 22,500 | - | |
476 | +4.2 | 463 | 12,100 | 0 | 21,100 | - | |
457 | -4.8 | 468 | 12,700 | 0 | 20,700 | - | |
480 | -5.9 | 495 | 19,800 | 0 | 21,600 | - | |
510 | 0.0 | 511 | 8,100 | 0 | 22,800 | - | |
510 | +1.6 | 503 | 29,700 | 0 | 22,500 | - | |
502 | -14.6 | 536 | 50,200 | 0 | 23,900 | - | |
588 | -7.8 | 599 | 30,100 | 0 | 24,300 | - | |
638 | -1.1 | 654 | 20,000 | 0 | 24,500 | - | |
645 | 0.0 | 628 | 28,200 | 0 | 29,400 | - | |
645 | -6.4 | 672 | 30,300 | 0 | 28,900 | - | |
689 | -0.9 | 690 | 31,500 | 0 | 35,400 | - | |
695 | -2.3 | 728 | 159,500 | 0 | 41,500 | - | |
711 | +4.6 | 692 | 66,100 | 0 | 23,900 | - | |
680 | +1.5 | 679 | 46,200 | 0 | 24,600 | - | |
670 | +2.1 | 663 | 22,000 | - | - | - |