52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 367 | 369 | -1 | -0.3 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -4.5 | 930 | 33,100 | 0 | 54,800 | - | |
977 | 0.0 | 988 | 32,600 | 0 | 60,000 | - | |
977 | +5.2 | 960 | 22,900 | 0 | 60,800 | - | |
929 | -0.6 | 931 | 6,100 | 0 | 62,500 | - | |
935 | +0.2 | 929 | 9,300 | 0 | 62,300 | - | |
933 | +1.3 | 923 | 10,800 | 0 | 63,200 | - | |
921 | +1.8 | 928 | 32,200 | 0 | 62,900 | - | |
905 | +2.3 | 904 | 26,400 | 0 | 71,600 | - | |
885 | -2.1 | 888 | 21,600 | 0 | 76,000 | - | |
904 | -2.5 | 905 | 19,000 | 0 | 74,000 | - | |
927 | -1.9 | 940 | 24,000 | 0 | 86,000 | - | |
945 | +0.2 | 947 | 23,500 | 0 | 93,000 | - | |
943 | -5.2 | 963 | 37,200 | 0 | 90,300 | - | |
995 | -10.0 | 1,046 | 235,100 | 0 | 91,400 | - | |
1,106 | +11.5 | 1,066 | 67,600 | 0 | 77,400 | - | |
992 | +2.5 | 977 | 10,800 | 0 | 75,400 | - | |
968 | -1.1 | 969 | 12,800 | 0 | 75,000 | - | |
979 | -0.7 | 978 | 14,300 | 0 | 75,100 | - | |
986 | -1.6 | 934 | 67,500 | 0 | 77,700 | - | |
1,002 | -0.6 | 1,013 | 20,100 | 0 | 84,600 | - | |
1,008 | -0.7 | 1,004 | 26,300 | 0 | 85,900 | - | |
1,015 | -1.5 | 1,015 | 46,300 | 0 | 86,600 | - | |
1,030 | -1.6 | 1,054 | 46,300 | 0 | 91,900 | - | |
1,047 | -0.3 | 1,042 | 63,000 | 0 | 97,400 | - | |
1,050 | -5.7 | 1,078 | 76,500 | 0 | 95,800 | - | |
1,114 | -7.9 | 1,137 | 122,500 | 100 | 94,200 | 942 | |
1,209 | -12.3 | 1,304 | 142,400 | 500 | 87,600 | 175 | |
1,378 | +5.5 | 1,316 | 71,800 | 0 | 75,000 | - | |
1,306 | -2.1 | 1,347 | 37,100 | 0 | 76,300 | - | |
1,334 | -2.1 | 1,381 | 48,200 | 0 | 74,500 | - |