52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 363 | 370 | +7 | +1.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | -2.4 | 363 | 26,600 | 0 | 56,600 | - | |
372 | +2.2 | 366 | 94,500 | 0 | 55,800 | - | |
364 | -2.2 | 369 | 27,500 | 0 | 40,000 | - | |
372 | -2.1 | 372 | 56,400 | 0 | 36,000 | - | |
380 | -0.8 | 379 | 13,000 | 0 | 32,000 | - | |
383 | -1.3 | 383 | 15,100 | 0 | 30,800 | - | |
388 | 0.0 | 387 | 10,000 | 0 | 29,800 | - | |
388 | +1.8 | 387 | 28,800 | 0 | 32,500 | - | |
381 | 0.0 | 379 | 21,500 | 0 | 31,000 | - | |
381 | -4.5 | 387 | 72,600 | 0 | 28,700 | - | |
399 | +0.5 | 400 | 3,700 | 0 | 59,900 | - | |
397 | +1.0 | 392 | 70,900 | 0 | 76,900 | - | |
393 | -3.2 | 397 | 30,200 | 0 | 38,700 | - | |
406 | +1.0 | 407 | 12,100 | 0 | 39,800 | - | |
402 | -0.2 | 402 | 7,800 | 0 | 39,700 | - | |
403 | -1.0 | 405 | 124,600 | 0 | 39,300 | - | |
407 | -1.9 | 409 | 23,400 | 0 | 40,800 | - | |
415 | +1.2 | 409 | 10,900 | 0 | 41,600 | - | |
410 | -1.9 | 411 | 6,800 | 0 | 45,000 | - | |
418 | +2.0 | 414 | 7,000 | 0 | 45,500 | - | |
410 | +2.0 | 415 | 26,800 | 0 | 46,500 | - | |
402 | -0.5 | 402 | 11,100 | 0 | 49,300 | - | |
404 | -5.6 | 411 | 26,900 | 0 | 49,300 | - | |
428 | 0.0 | 426 | 4,400 | 0 | 47,400 | - | |
428 | +0.5 | 420 | 13,900 | 0 | 49,900 | - | |
426 | +0.7 | 425 | 9,400 | 0 | 52,200 | - | |
423 | -0.9 | 426 | 13,100 | 0 | 48,800 | - | |
427 | -2.5 | 427 | 13,100 | 0 | 47,800 | - | |
438 | -1.1 | 448 | 68,700 | 0 | 47,200 | - | |
443 | -0.9 | 441 | 32,000 | 0 | 54,900 | - |