52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +5 | +1.4 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -1.1 | 448 | 68,700 | 0 | 47,200 | - | |
443 | -0.9 | 441 | 32,000 | 0 | 54,900 | - | |
447 | +5.9 | 438 | 79,800 | 0 | 58,300 | - | |
422 | 0.0 | 419 | 20,800 | 0 | 53,600 | - | |
422 | -2.1 | 428 | 40,300 | 0 | 47,800 | - | |
431 | -3.6 | 426 | 63,800 | 0 | 42,000 | - | |
447 | -4.3 | 450 | 34,100 | 0 | 28,300 | - | |
467 | -14.9 | 490 | 47,900 | 0 | 24,600 | - | |
549 | +7.6 | 538 | 16,400 | 0 | 29,800 | - | |
510 | +1.0 | 511 | 5,200 | 0 | 27,800 | - | |
505 | +1.0 | 503 | 6,800 | 0 | 25,600 | - | |
500 | -1.0 | 504 | 7,500 | 0 | 23,100 | - | |
505 | 0.0 | 497 | 5,100 | 0 | 23,600 | - | |
505 | -3.1 | 505 | 10,300 | 0 | 23,300 | - | |
521 | +0.4 | 525 | 5,300 | 0 | 24,300 | - | |
519 | +2.6 | 522 | 8,100 | 0 | 24,900 | - | |
506 | +0.6 | 501 | 4,200 | 0 | 26,700 | - | |
503 | -1.6 | 493 | 4,100 | - | - | - | |
511 | 0.0 | 513 | 3,200 | 0 | 29,600 | - | |
511 | 0.0 | 517 | 9,700 | 0 | 29,400 | - | |
511 | -1.5 | 506 | 35,300 | 0 | 29,000 | - | |
519 | +7.9 | 500 | 35,600 | 0 | 28,100 | - | |
481 | +4.8 | 466 | 21,400 | 0 | 29,700 | - | |
459 | +11.7 | 441 | 28,700 | 0 | 29,500 | - | |
411 | +1.5 | 406 | 19,400 | 0 | 31,700 | - | |
405 | -2.2 | 403 | 30,000 | 0 | 30,700 | - | |
414 | -4.4 | 432 | 27,900 | 0 | 29,800 | - | |
433 | -7.3 | 449 | 31,300 | 0 | 27,300 | - | |
467 | -4.7 | 473 | 22,000 | 0 | 27,000 | - | |
490 | -2.6 | 491 | 10,500 | 0 | 28,900 | - |