39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 89 | 89 | -1 | -1.1 | 414,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -2.2 | 90.0 | 599,600 | 0 | 1,998,400 | - | |
91 | -1.1 | 92.1 | 519,600 | 0 | 1,998,200 | - | |
92 | +1.1 | 92.6 | 629,500 | 2,000 | 1,946,100 | 973 | |
91 | 0.0 | 91.8 | 352,900 | 0 | 2,065,600 | - | |
91 | +1.1 | 93.2 | 1,177,000 | 0 | 2,078,700 | - | |
90 | +3.4 | 90.3 | 1,236,400 | 500 | 2,032,900 | 4,065 | |
87 | -4.4 | 88.9 | 1,022,300 | 0 | 2,050,500 | - | |
91 | -2.2 | 91.7 | 1,424,300 | 0 | 2,061,400 | - | |
93 | -7.9 | 98.9 | 3,930,200 | 500 | 2,200,000 | 4,400 | |
101 | +12.2 | 98.3 | 3,270,000 | 0 | 2,204,800 | - | |
90 | 0.0 | 92.6 | 1,805,900 | 0 | 2,480,400 | - | |
90 | -6.2 | 91.8 | 2,511,800 | 0 | 2,657,300 | - | |
96 | +7.9 | 105 | 25,555,900 | 5,000 | 2,634,900 | 526 | |
89 | 0.0 | 88.9 | 460,500 | 0 | 2,246,800 | - | |
89 | +1.1 | 89.2 | 794,600 | 0 | 2,135,300 | - | |
88 | -3.3 | 92.3 | 2,059,800 | 0 | 2,129,400 | - | |
91 | 0.0 | 90.7 | 466,100 | 0 | 2,038,600 | - | |
91 | +2.2 | 90.9 | 946,200 | 0 | 2,039,200 | - | |
89 | +11.2 | 86.4 | 480,900 | 0 | 1,943,000 | - | |
80 | -9.1 | 84.7 | 717,400 | 0 | 1,959,000 | - | |
88 | -1.1 | 87.3 | 326,200 | 0 | 1,980,100 | - | |
89 | -1.1 | 92.0 | 2,052,200 | 0 | 1,982,900 | - | |
90 | 0.0 | 91.8 | 1,503,900 | 0 | 2,010,100 | - | |
90 | -12.6 | 94.5 | 2,622,200 | 0 | 2,105,000 | - | |
103 | +12.0 | 105 | 7,799,400 | 0 | 2,479,800 | - | |
92 | -2.1 | 91.2 | 1,362,200 | 0 | 1,854,800 | - | |
94 | -4.1 | 98.1 | 2,661,700 | 0 | 1,893,700 | - | |
98 | +7.7 | 101 | 7,385,100 | 0 | 1,669,100 | - | |
91 | +12.3 | 89.7 | 3,804,900 | 0 | 1,606,700 | - | |
81 | +3.8 | 79.5 | 530,900 | 0 | 1,304,200 | - |