38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 90 | +1 | +1.1 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -6.8 | 124 | 3,120,900 | 0 | 1,586,400 | - | |
118 | +11.3 | 114 | 1,357,800 | 0 | 1,551,500 | - | |
106 | 0.0 | 106 | 580,900 | 0 | 1,512,100 | - | |
106 | +1.0 | 106 | 275,400 | 0 | 1,450,100 | - | |
105 | -1.9 | 107 | 292,400 | 0 | 1,451,500 | - | |
107 | -1.8 | 108 | 295,500 | 0 | 1,475,800 | - | |
109 | -1.8 | 109 | 676,900 | 0 | 1,481,100 | - | |
111 | +11.0 | 114 | 2,879,600 | 0 | 1,500,900 | - | |
100 | +3.1 | 100 | 553,200 | 0 | 1,384,900 | - | |
97 | +1.0 | 93.8 | 134,200 | - | - | - | |
96 | +4.3 | 88.0 | 956,300 | 0 | 1,334,300 | - | |
92 | -14.8 | 97.0 | 1,933,400 | 0 | 1,592,700 | - | |
108 | -7.7 | 108 | 1,492,600 | 0 | 2,004,600 | - | |
117 | -1.7 | 117 | 1,304,700 | 0 | 2,129,600 | - | |
119 | +0.8 | 121 | 849,800 | 0 | 2,338,600 | - | |
118 | +0.9 | 118 | 475,800 | 0 | 2,412,800 | - | |
117 | -10.7 | 122 | 1,176,800 | 0 | 2,484,400 | - | |
131 | -1.5 | 131 | 631,300 | 0 | 2,581,400 | - | |
133 | +2.3 | 125 | 1,239,600 | 0 | 2,621,300 | - | |
130 | -7.1 | 140 | 1,715,100 | 0 | 2,796,000 | - | |
140 | +2.9 | 138 | 1,049,100 | 0 | 2,898,200 | - | |
136 | -1.4 | 133 | 1,654,900 | 2,000 | 3,038,500 | 1,519 | |
138 | -4.2 | 142 | 1,144,500 | 0 | 3,051,000 | - | |
144 | +1.4 | 144 | 954,800 | 0 | 3,061,400 | - | |
142 | +3.6 | 139 | 875,400 | 0 | 3,086,300 | - | |
137 | -3.5 | 140 | 1,240,500 | 0 | 3,005,200 | - | |
142 | -9.6 | 146 | 1,379,200 | 0 | 3,138,200 | - | |
157 | +4.7 | 154 | 1,225,200 | 0 | 3,082,700 | - | |
150 | +4.2 | 148 | 991,900 | 0 | 2,980,100 | - | |
144 | - | 142 | 1,338,700 | 0 | 3,019,400 | - |