38,179.46 | -49.65 | 155.80 | +0.12 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.07% | 0.32% | -0.21% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 90 | +1 | +1.1 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +1.9 | 107 | 437,500 | 0 | 1,645,600 | - | |
105 | -1.9 | 106 | 243,300 | 0 | 1,706,300 | - | |
107 | +1.9 | 105 | 239,700 | 0 | 1,726,100 | - | |
105 | +1.9 | 104 | 462,400 | 0 | 1,740,400 | - | |
103 | 0.0 | 103 | 236,900 | 0 | 1,788,200 | - | |
103 | +5.1 | 101 | 387,600 | 0 | 1,789,500 | - | |
98 | -2.0 | 97.6 | 304,200 | 0 | 1,776,200 | - | |
100 | +2.0 | 100 | 435,000 | 0 | 1,838,300 | - | |
98 | -1.0 | 98.1 | 237,200 | 0 | 1,855,800 | - | |
99 | -2.0 | 98.8 | 452,600 | 0 | 1,871,900 | - | |
101 | -2.9 | 103 | 689,400 | 0 | 1,934,000 | - | |
104 | +3.0 | 103 | 892,300 | 0 | 2,005,600 | - | |
101 | -7.3 | 100 | 1,130,900 | 0 | 2,025,500 | - | |
109 | +0.9 | 110 | 3,446,200 | 0 | 2,180,900 | - | |
108 | +9.1 | 103 | 2,246,100 | 0 | 2,091,400 | - | |
99 | -2.0 | 98.9 | 1,150,500 | 0 | 1,873,700 | - | |
101 | -6.5 | 101 | 1,475,300 | 0 | 2,074,200 | - | |
108 | +1.9 | 108 | 3,992,100 | 0 | 2,130,700 | - | |
106 | -15.2 | 116 | 8,268,800 | 0 | 1,851,500 | - | |
125 | +38.9 | 125 | 43,007,200 | 1,200 | 1,949,700 | 1,624 | |
90 | +5.9 | 87.4 | 546,500 | 0 | 1,406,800 | - | |
85 | -7.6 | 87.1 | 882,300 | 0 | 1,512,600 | - | |
92 | -4.2 | 93.5 | 285,500 | 0 | 1,531,500 | - | |
96 | -2.0 | 99.8 | 1,387,900 | 0 | 1,558,300 | - | |
98 | -7.5 | 101 | 577,900 | 7,700 | 1,562,400 | 202 | |
106 | +2.9 | 104 | 453,500 | 0 | 1,547,100 | - | |
103 | -3.7 | 104 | 824,100 | 0 | 1,608,900 | - | |
107 | -3.6 | 108 | 369,900 | 0 | 1,702,300 | - | |
111 | +2.8 | 109 | 195,100 | 0 | 1,645,400 | - | |
108 | -1.8 | 110 | 294,400 | 0 | 1,625,600 | - |