38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 87 | 89 | 0 | 0.0 | 363,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | +4.2 | 74.2 | 441,800 | 0 | 1,413,800 | - | |
71 | -5.3 | 73.7 | 1,166,400 | 0 | 1,448,100 | - | |
75 | +2.7 | 79.8 | 4,668,900 | 0 | 1,442,300 | - | |
73 | +15.9 | 69.8 | 691,200 | 0 | 1,239,500 | - | |
63 | -10.0 | 67.3 | 642,700 | 900 | 1,290,600 | 1,434 | |
70 | +12.9 | 70.1 | 1,366,500 | 0 | 1,273,000 | - | |
62 | -3.1 | 65.1 | 1,198,700 | 1,000 | 1,411,000 | 1,411 | |
64 | -29.7 | 74.3 | 2,413,600 | 1,000 | 1,329,600 | 1,329 | |
91 | +1.1 | 95.5 | 954,500 | 0 | 1,417,200 | - | |
90 | -17.4 | 98.8 | 1,616,100 | 3,000 | 1,588,300 | 529 | |
109 | -6.8 | 111 | 1,004,700 | 7,200 | 1,915,800 | 266 | |
117 | -1.7 | 118 | 951,800 | 2,000 | 2,126,600 | 1,063 | |
119 | +1.7 | 117 | 972,000 | 0 | 2,117,100 | - | |
117 | -1.7 | 115 | 1,827,200 | 0 | 2,109,500 | - | |
119 | -11.9 | 127 | 4,282,900 | 2,400 | 2,389,000 | 995 | |
135 | +26.2 | 146 | 37,064,900 | 2,500 | 2,384,300 | 953 | |
107 | +3.9 | 103 | 705,100 | 0 | 1,183,900 | - | |
103 | +1.0 | 102 | 101,600 | - | - | - | |
102 | 0.0 | 100 | 455,900 | 0 | 1,316,800 | - | |
102 | -1.0 | 102 | 215,900 | 0 | 1,324,700 | - | |
103 | 0.0 | 102 | 282,700 | 0 | 1,299,100 | - | |
103 | +1.0 | 101 | 312,600 | 0 | 1,455,500 | - | |
102 | -3.8 | 104 | 547,000 | 0 | 1,519,300 | - | |
106 | +1.9 | 105 | 357,000 | 0 | 1,570,000 | - | |
104 | -1.0 | 104 | 311,300 | 0 | 1,595,900 | - | |
105 | -0.9 | 105 | 194,700 | 0 | 1,573,400 | - | |
106 | -1.9 | 107 | 444,600 | 0 | 1,558,300 | - | |
108 | +1.9 | 107 | 339,300 | 0 | 1,686,700 | - | |
106 | -0.9 | 108 | 399,600 | 0 | 1,635,400 | - | |
107 | +1.9 | 107 | 437,500 | 0 | 1,645,600 | - |