38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 90 | +1 | +1.1 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | -1.2 | 80.9 | 173,200 | 0 | 1,795,000 | - | |
82 | +1.2 | 81.4 | 382,800 | 0 | 1,762,600 | - | |
81 | 0.0 | 80.2 | 206,200 | 0 | 1,727,400 | - | |
81 | 0.0 | 81.4 | 284,700 | 0 | 1,766,100 | - | |
81 | 0.0 | 81.1 | 154,800 | 0 | 1,760,400 | - | |
81 | 0.0 | 80.6 | 139,500 | 0 | 1,780,800 | - | |
81 | +1.2 | 79.8 | 254,600 | 0 | 1,790,700 | - | |
80 | +2.6 | 79.3 | 510,200 | 0 | 1,812,300 | - | |
78 | -2.5 | 79.3 | 253,900 | 0 | 1,880,300 | - | |
80 | 0.0 | 79.0 | 127,500 | 0 | 1,945,200 | - | |
80 | -2.4 | 79.9 | 178,400 | 0 | 1,979,500 | - | |
82 | +1.2 | 81.4 | 160,800 | 0 | 2,002,600 | - | |
81 | +1.2 | 80.7 | 194,400 | 0 | 1,985,200 | - | |
80 | +2.6 | 79.4 | 340,400 | 0 | 1,968,700 | - | |
78 | 0.0 | 77.6 | 265,200 | 0 | 2,002,900 | - | |
78 | +1.3 | 77.5 | 140,300 | 0 | 2,038,100 | - | |
77 | -2.5 | 77.7 | 104,000 | - | - | - | |
79 | -2.5 | 78.1 | 258,500 | 0 | 2,105,800 | - | |
81 | 0.0 | 80.6 | 202,000 | 0 | 2,223,400 | - | |
81 | -2.4 | 82.1 | 469,200 | 0 | 2,236,400 | - | |
83 | -1.2 | 83.4 | 207,700 | 0 | 2,235,000 | - | |
84 | +2.4 | 82.9 | 421,700 | 0 | 2,322,600 | - | |
82 | -1.2 | 82.8 | 299,900 | 0 | 2,149,500 | - | |
83 | +5.1 | 81.2 | 659,900 | 0 | 2,026,100 | - | |
79 | +1.3 | 84.0 | 3,123,000 | 0 | 1,955,600 | - | |
78 | -2.5 | 79.5 | 531,700 | 0 | 1,843,000 | - | |
80 | -3.6 | 78.9 | 597,400 | 0 | 1,854,600 | - | |
83 | -3.5 | 83.4 | 226,400 | 0 | 1,890,000 | - | |
86 | +1.2 | 84.7 | 158,700 | 0 | 1,890,800 | - | |
85 | +6.2 | 83.5 | 167,500 | 0 | 1,879,800 | - |