39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 89 | 89 | -1 | -1.1 | 414,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98 | -2.0 | 99.0 | 322,800 | 0 | 2,247,200 | - | |
100 | 0.0 | 99.4 | 446,800 | 0 | 2,237,900 | - | |
100 | -1.0 | 101 | 1,097,700 | 0 | 2,136,100 | - | |
101 | +4.1 | 100 | 805,800 | 0 | 2,069,200 | - | |
97 | 0.0 | 96.2 | 262,900 | 0 | 1,966,400 | - | |
97 | +1.0 | 96.8 | 189,300 | 0 | 1,910,300 | - | |
96 | -1.0 | 96.2 | 182,200 | 0 | 1,855,100 | - | |
97 | +3.2 | 93.8 | 298,700 | 0 | 1,933,000 | - | |
94 | -4.1 | 93.5 | 977,400 | 0 | 2,014,200 | - | |
98 | 0.0 | 97.5 | 123,200 | - | - | - | |
98 | 0.0 | 98.2 | 362,900 | 0 | 1,968,900 | - | |
98 | -1.0 | 98.9 | 690,700 | 0 | 1,918,200 | - | |
99 | -9.2 | 102 | 1,661,200 | 0 | 1,921,500 | - | |
109 | -0.9 | 110 | 1,133,100 | 0 | 2,000,000 | - | |
110 | +2.8 | 109 | 1,097,800 | 0 | 2,099,500 | - | |
107 | 0.0 | 110 | 2,618,300 | 0 | 2,106,300 | - | |
107 | +4.9 | 106 | 1,731,900 | 5,000 | 2,056,700 | 411 | |
102 | +4.1 | 100 | 930,800 | 0 | 2,132,900 | - | |
98 | -3.0 | 99.9 | 1,411,100 | 0 | 2,075,500 | - | |
101 | +1.0 | 102 | 1,752,800 | 0 | 2,120,800 | - | |
100 | -2.0 | 102 | 1,726,100 | 0 | 2,267,900 | - | |
102 | +1.0 | 100 | 1,029,300 | 0 | 2,213,900 | - | |
101 | +5.2 | 100 | 1,098,100 | 0 | 2,142,500 | - | |
96 | -3.0 | 99.1 | 1,041,700 | 0 | 2,174,000 | - | |
99 | -1.0 | 101 | 3,560,000 | 1,000 | 2,208,500 | 2,208 | |
100 | +8.7 | 108 | 15,738,600 | 2,000 | 2,143,000 | 1,071 | |
92 | +3.4 | 91.9 | 1,462,800 | 0 | 2,188,900 | - | |
89 | +4.7 | 86.7 | 409,400 | 0 | 2,040,200 | - | |
85 | -1.2 | 84.8 | 675,800 | 0 | 2,049,100 | - | |
86 | -3.4 | 87.6 | 662,900 | 0 | 2,066,900 | - |