38,646.11 | -457.11 | 156.83 | -0.21 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.13% | 0.01% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 88 | 89 | -1 | -1.1 | 510,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +6.2 | 83.5 | 167,500 | 0 | 1,879,800 | - | |
80 | -5.9 | 82.1 | 275,500 | 0 | 1,854,300 | - | |
85 | -9.6 | 87.0 | 689,600 | 0 | 1,903,200 | - | |
94 | +6.8 | 91.3 | 451,700 | 0 | 1,894,500 | - | |
88 | 0.0 | 90.3 | 696,800 | 0 | 1,823,800 | - | |
88 | +8.6 | 84.4 | 372,000 | 0 | 1,624,500 | - | |
81 | -1.2 | 81.3 | 528,300 | 0 | 1,602,300 | - | |
82 | -2.4 | 83.3 | 331,300 | 0 | 1,668,300 | - | |
84 | 0.0 | 83.9 | 292,400 | 0 | 1,665,400 | - | |
84 | -2.3 | 84.6 | 2,150,100 | 0 | 1,707,300 | - | |
86 | +1.2 | 85.3 | 265,800 | 0 | 1,703,100 | - | |
85 | -2.3 | 86.1 | 147,900 | 0 | 1,778,400 | - | |
87 | -1.1 | 86.4 | 288,700 | 0 | 1,778,400 | - | |
88 | 0.0 | 88.1 | 114,400 | 0 | 1,756,800 | - | |
88 | +1.1 | 87.6 | 338,900 | 0 | 1,743,700 | - | |
87 | 0.0 | 86.3 | 289,700 | 0 | 1,746,400 | - | |
87 | -1.1 | 87.1 | 368,600 | 0 | 1,726,500 | - | |
88 | -2.2 | 86.7 | 587,700 | 0 | 1,742,200 | - | |
90 | 0.0 | 90.6 | 246,500 | 0 | 1,751,200 | - | |
90 | -2.2 | 89.7 | 383,200 | 0 | 1,752,800 | - | |
92 | -2.1 | 92.3 | 338,000 | 0 | 1,860,800 | - | |
94 | +4.4 | 92.5 | 291,200 | 0 | 1,838,200 | - | |
90 | -1.1 | 90.5 | 290,100 | 100 | 1,821,500 | - | |
91 | +4.6 | 89.7 | 161,900 | 100 | 1,733,400 | - | |
87 | -6.5 | 88.7 | 595,800 | 100 | 1,840,400 | - | |
93 | +5.7 | 92.1 | 893,100 | 0 | 1,911,400 | - | |
88 | 0.0 | 88.6 | 206,300 | 0 | 1,930,000 | - | |
88 | -5.4 | 90.4 | 530,600 | 0 | 1,936,800 | - | |
93 | -4.1 | 92.4 | 772,600 | 1,000 | 1,910,300 | 1,910 | |
97 | -1.0 | 98.4 | 634,400 | 1,000 | 2,155,800 | 2,155 |