39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 89 | 89 | -1 | -1.1 | 414,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | +1.1 | 92.3 | 945,200 | 0 | 3,058,100 | - | |
89 | 0.0 | 88.7 | 363,700 | 0 | 2,987,000 | - | |
89 | -2.2 | 89.9 | 454,600 | 0 | 2,940,100 | - | |
91 | +1.1 | 90.6 | 1,048,000 | 0 | 2,931,300 | - | |
90 | -14.3 | 101 | 5,736,200 | 0 | 2,987,800 | - | |
105 | +12.9 | 99.1 | 3,151,900 | 0 | 2,967,800 | - | |
93 | -13.1 | 104 | 9,067,500 | 0 | 2,966,900 | - | |
107 | -3.6 | 131 | 52,193,400 | 0 | 3,250,000 | - | |
111 | +33.7 | 104 | 14,844,100 | 13,500 | 2,643,500 | 195 | |
83 | -1.2 | 84.6 | 440,900 | 0 | 1,510,200 | - | |
84 | 0.0 | 83.9 | 284,600 | 0 | 1,572,700 | - | |
84 | 0.0 | 84.3 | 378,500 | 0 | 1,552,700 | - | |
84 | +5.0 | 82.7 | 298,600 | 0 | 1,524,400 | - | |
80 | -2.4 | 80.9 | 355,400 | 0 | 1,545,000 | - | |
82 | 0.0 | 82.5 | 95,300 | 0 | 1,547,100 | - | |
82 | 0.0 | 82.6 | 191,000 | 0 | 1,557,100 | - | |
82 | 0.0 | 82.8 | 219,400 | 0 | 1,574,900 | - | |
82 | -5.7 | 84.6 | 1,068,500 | 0 | 1,569,700 | - | |
87 | +2.4 | 87.3 | 415,800 | 0 | 1,447,000 | - | |
85 | +1.2 | 84.8 | 98,900 | - | - | - | |
84 | +3.7 | 82.6 | 313,800 | 0 | 1,317,900 | - | |
81 | -1.2 | 82.0 | 167,200 | 0 | 1,333,600 | - | |
82 | -2.4 | 82.2 | 326,900 | 0 | 1,314,800 | - | |
84 | 0.0 | 83.9 | 269,200 | 0 | 1,407,900 | - | |
84 | -2.3 | 85.7 | 534,800 | 0 | 1,463,300 | - | |
86 | +3.6 | 85.3 | 305,700 | 0 | 1,479,300 | - | |
83 | 0.0 | 83.4 | 197,400 | 0 | 1,606,400 | - | |
83 | -2.4 | 83.7 | 192,300 | 0 | 1,631,100 | - | |
85 | +1.2 | 84.0 | 139,400 | 0 | 1,597,500 | - |