38,749.26 | +103.15 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.27% | -0.16% | 0.01% | -0.88% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 620 | 621 | +1 | +0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +2.0 | 612 | 38,000 | 0 | 302,900 | - | |
611 | +2.0 | 606 | 51,200 | 0 | 305,500 | - | |
599 | -4.2 | 607 | 168,800 | 0 | 302,300 | - | |
625 | -4.4 | 643 | 257,400 | 0 | 313,100 | - | |
654 | -4.9 | 681 | 921,000 | 0 | 309,500 | - | |
688 | +9.0 | 688 | 860,400 | 0 | 337,900 | - | |
631 | +2.3 | 618 | 189,200 | 0 | 310,500 | - | |
617 | -0.6 | 616 | 137,300 | 0 | 321,200 | - | |
621 | -0.8 | 615 | 268,400 | 0 | 323,400 | - | |
626 | -5.9 | 647 | 256,400 | 0 | 319,500 | - | |
665 | -7.0 | 728 | 1,506,400 | 0 | 318,200 | - | |
715 | +5.0 | 703 | 361,500 | 0 | 344,000 | - | |
681 | +1.0 | 688 | 62,200 | 0 | 298,000 | - | |
674 | -0.9 | 671 | 84,100 | 0 | 300,900 | - | |
680 | +0.1 | 685 | 58,900 | 0 | 307,900 | - | |
679 | -0.1 | 674 | 54,200 | 0 | 317,000 | - | |
680 | +0.3 | 689 | 88,800 | 0 | 319,600 | - | |
678 | -0.9 | 680 | 82,400 | 0 | 332,000 | - | |
684 | -3.0 | 691 | 172,400 | 0 | 351,000 | - | |
705 | -1.3 | 707 | 127,800 | 0 | 361,300 | - | |
714 | -2.1 | 716 | 101,200 | 0 | 367,700 | - | |
729 | -2.8 | 737 | 192,800 | 0 | 366,100 | - | |
750 | -5.9 | 834 | 2,065,000 | 0 | 377,700 | - | |
797 | +7.7 | 773 | 260,500 | 0 | 304,000 | - | |
740 | +5.9 | 725 | 118,100 | 0 | 327,000 | - | |
699 | -6.4 | 715 | 196,000 | 0 | 328,400 | - | |
747 | +0.8 | 736 | 185,400 | 0 | 343,200 | - | |
741 | +3.2 | 753 | 425,200 | 0 | 356,800 | - | |
718 | +3.0 | 758 | 1,215,400 | 0 | 333,500 | - | |
697 | 0.0 | 695 | 38,400 | 0 | 357,600 | - |