![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 183 | 172 | 182 | +8 | +4.6 | 2,265,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -0.9 | 216 | 4,696,800 | 1,781,000 | 2,542,700 | 1.43 | |
223 | -7.9 | 227 | 6,483,800 | 2,723,300 | 2,648,100 | 0.97 | |
242 | +7.6 | 225 | 5,051,000 | 2,334,900 | 2,578,600 | 1.10 | |
225 | +2.3 | 228 | 7,020,500 | 2,165,300 | 2,688,900 | 1.24 | |
220 | -13.4 | 232 | 7,817,100 | 2,185,200 | 2,490,700 | 1.14 | |
254 | -12.4 | 263 | 7,748,100 | 1,981,600 | 2,237,700 | 1.13 | |
290 | -7.3 | 299 | 3,568,200 | 1,803,100 | 2,318,000 | 1.29 | |
313 | -6.6 | 319 | 2,318,000 | 1,768,300 | 2,121,900 | 1.20 | |
335 | -0.6 | 329 | 1,910,500 | 1,486,400 | 2,155,600 | 1.45 | |
337 | -3.7 | 339 | 2,201,300 | 1,448,600 | 2,194,800 | 1.52 | |
350 | -2.5 | 354 | 1,721,800 | 1,424,500 | 2,194,900 | 1.54 | |
359 | +0.8 | 362 | 2,085,700 | 1,416,700 | 2,286,700 | 1.61 | |
356 | -4.3 | 356 | 3,298,400 | 1,392,500 | 2,267,000 | 1.63 | |
372 | -7.2 | 382 | 1,836,000 | 1,357,500 | 2,341,600 | 1.72 | |
401 | -3.8 | 405 | 2,288,300 | 1,312,500 | 2,327,200 | 1.77 | |
417 | -1.9 | 417 | 1,740,600 | 1,299,100 | 2,169,700 | 1.67 | |
425 | +2.7 | 425 | 1,698,100 | 1,336,400 | 2,195,000 | 1.64 | |
414 | -3.7 | 419 | 2,732,200 | 1,342,500 | 2,280,800 | 1.70 | |
430 | -0.2 | 454 | 6,714,700 | 1,431,100 | 2,110,300 | 1.47 | |
431 | -2.5 | 424 | 3,286,600 | 1,203,100 | 1,706,400 | 1.42 | |
442 | -4.5 | 447 | 3,161,000 | 1,169,300 | 1,421,400 | 1.22 | |
463 | -3.5 | 469 | 3,315,900 | 1,146,600 | 1,422,200 | 1.24 | |
480 | -1.6 | 479 | 1,373,500 | 1,150,400 | 1,335,400 | 1.16 | |
488 | -3.9 | 492 | 3,634,400 | 1,149,700 | 1,306,800 | 1.14 | |
508 | +2.2 | 501 | 2,808,300 | 1,157,900 | 1,123,600 | 0.97 | |
497 | -3.1 | 503 | 2,993,800 | 1,132,800 | 1,171,100 | 1.03 | |
513 | +1.2 | 519 | 1,262,800 | 1,137,200 | 1,062,700 | 0.93 | |
507 | -6.8 | 511 | 2,168,800 | 1,148,400 | 1,097,600 | 0.96 | |
544 | -2.5 | 548 | 1,816,700 | 1,263,300 | 1,033,000 | 0.82 | |
558 | +3.3 | 560 | 3,039,800 | 1,281,000 | 1,020,500 | 0.80 |