米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 155.60 | -0.54 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | -0.34% | 0.25% | -0.54% | ||||
- トップ
- 北の達人(2930)
- 時系列
北の達人コーポレーション(2930) 信用残時系列
| 52週高値 | 309 | 52週安値 | 165 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252 | 年初来安値 | 165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 176 | 180 | 172 | 173 | -2 | -1.1 | 2,238,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 175 | +5.4 | 170 | 2,913,300 | 2,543,500 | 4,009,700 | 1.58 | |
| 166 | -6.2 | 170 | 5,740,200 | 2,547,700 | 4,247,300 | 1.67 | |
| 177 | -1.1 | 178 | 3,483,000 | 2,533,000 | 4,099,300 | 1.62 | |
| 179 | 0.0 | 181 | 2,539,900 | 2,576,200 | 3,826,300 | 1.49 | |
| 179 | +1.7 | 180 | 1,683,200 | 2,588,500 | 3,797,700 | 1.47 | |
| 176 | +0.6 | 178 | 3,516,900 | 2,594,100 | 3,933,600 | 1.52 | |
| 175 | -12.1 | 185 | 8,221,900 | 2,200,500 | 3,940,200 | 1.79 | |
| 199 | -0.5 | 201 | 3,908,100 | 1,369,100 | 3,228,300 | 2.36 | |
| 200 | -2.9 | 198 | 3,487,300 | 1,301,400 | 3,092,500 | 2.38 | |
| 206 | +1.5 | 201 | 2,645,000 | 1,286,800 | 3,036,900 | 2.36 | |
| 203 | +4.1 | 201 | 2,221,600 | 1,270,900 | 3,044,900 | 2.40 | |
| 195 | -4.9 | 197 | 2,958,700 | 1,245,800 | 3,214,400 | 2.58 | |
| 205 | +0.5 | 202 | 3,874,500 | 1,240,400 | 2,982,600 | 2.40 | |
| 204 | -8.1 | 214 | 5,008,800 | 1,287,100 | 2,894,600 | 2.25 | |
| 222 | +0.5 | 225 | 1,981,400 | 1,701,300 | 2,558,100 | 1.50 | |
| 221 | -0.9 | 221 | 2,412,000 | 1,651,500 | 2,687,500 | 1.63 | |
| 223 | 0.0 | 227 | 3,487,000 | 1,648,100 | 2,658,900 | 1.61 | |
| 223 | -7.1 | 233 | 4,242,900 | 1,668,500 | 2,680,200 | 1.61 | |
| 240 | +10.1 | 239 | 8,694,600 | 1,621,400 | 2,595,900 | 1.60 | |
| 218 | -0.5 | 218 | 9,285,800 | 1,418,000 | 2,741,800 | 1.93 | |
| 219 | +3.8 | 217 | 3,191,300 | 1,474,400 | 2,247,400 | 1.52 | |
| 211 | -0.9 | 214 | 1,323,900 | － | － | － | |
| 213 | +4.9 | 205 | 3,478,700 | 1,295,300 | 2,264,700 | 1.75 | |
| 203 | +2.5 | 203 | 2,776,500 | 1,273,400 | 2,592,000 | 2.04 | |
| 198 | -1.0 | 197 | 2,480,800 | 1,198,000 | 2,669,700 | 2.23 | |
| 200 | -2.0 | 204 | 2,257,100 | 1,237,400 | 2,632,700 | 2.13 | |
| 204 | +2.0 | 208 | 4,043,600 | 1,265,100 | 2,613,300 | 2.07 | |
| 200 | +2.6 | 198 | 1,935,100 | 1,113,700 | 2,620,200 | 2.35 | |
| 195 | -2.0 | 194 | 2,756,100 | 1,089,900 | 2,803,800 | 2.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
