38,814.56 | +94.09 | 157.09 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | 0 | 0.0 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +10.5 | 316 | 3,039,200 | 3,100 | 1,518,000 | 489 | |
294 | -4.5 | 297 | 587,200 | 0 | 1,502,800 | - | |
308 | +1.7 | 308 | 351,200 | 0 | 1,535,700 | - | |
303 | +1.7 | 298 | 387,400 | 0 | 1,565,800 | - | |
298 | +0.7 | 299 | 253,600 | 0 | 1,601,500 | - | |
296 | +0.3 | 292 | 496,200 | 0 | 1,618,700 | - | |
295 | -6.1 | 306 | 552,100 | 0 | 1,750,500 | - | |
314 | -1.9 | 321 | 654,600 | 0 | 1,739,900 | - | |
320 | -1.8 | 322 | 379,400 | 0 | 1,745,300 | - | |
326 | -3.3 | 329 | 650,100 | 0 | 1,787,200 | - | |
337 | +4.0 | 323 | 1,176,500 | 0 | 1,847,800 | - | |
324 | -2.1 | 351 | 4,232,400 | 0 | 2,011,100 | - | |
331 | +1.5 | 334 | 302,100 | - | - | - | |
326 | +1.6 | 332 | 944,100 | 0 | 1,762,300 | - | |
321 | -7.2 | 333 | 1,337,600 | 18,600 | 1,849,500 | 99.44 | |
346 | -2.3 | 348 | 1,339,100 | 100 | 2,046,000 | - | |
354 | -2.2 | 390 | 12,341,400 | 0 | 2,152,900 | - | |
362 | +0.8 | 422 | 17,439,600 | 2,000 | 2,051,800 | 1,025 | |
359 | -6.8 | 362 | 1,986,300 | 0 | 1,243,200 | - | |
385 | -11.1 | 396 | 3,101,200 | 1,500 | 1,294,700 | 863 | |
433 | -0.5 | 436 | 3,823,400 | 0 | 1,232,800 | - | |
435 | -13.3 | 460 | 11,069,000 | 1,300 | 1,296,500 | 997 | |
502 | +13.8 | 630 | 33,586,700 | 47,100 | 1,301,500 | 27.63 | |
441 | +113.0 | 323 | 3,482,800 | 146,300 | 822,900 | 5.62 | |
207 | +2.5 | 208 | 225,500 | 0 | 579,500 | - | |
202 | +3.6 | 201 | 124,800 | 0 | 591,800 | - | |
195 | -10.6 | 201 | 337,300 | 0 | 568,400 | - | |
218 | +5.8 | 213 | 357,500 | 25,300 | 585,500 | 23.14 | |
206 | -1.0 | 204 | 104,600 | 0 | 532,500 | - | |
208 | +6.1 | 202 | 153,500 | 0 | 547,200 | - |