38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 221,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -2.6 | 229 | 231,700 | 0 | 632,800 | - | |
230 | +7.0 | 225 | 195,900 | - | - | - | |
215 | +2.4 | 218 | 425,800 | 0 | 624,300 | - | |
210 | -15.7 | 258 | 2,706,200 | 0 | 675,500 | - | |
249 | +8.7 | 234 | 631,500 | 0 | 479,200 | - | |
229 | +9.6 | 219 | 783,800 | 0 | 471,100 | - | |
209 | +16.1 | 213 | 2,700,700 | 4,000 | 492,000 | 123 | |
180 | +11.8 | 179 | 327,800 | 0 | 524,900 | - | |
161 | +1.9 | 162 | 413,200 | 0 | 533,900 | - | |
158 | -31.0 | 178 | 1,161,800 | 100 | 559,200 | 5,592 | |
229 | +0.9 | 236 | 770,900 | 0 | 1,005,200 | - | |
227 | -24.6 | 254 | 985,400 | 0 | 1,032,900 | - | |
301 | -0.7 | 301 | 395,500 | 0 | 1,047,300 | - | |
303 | -2.6 | 313 | 364,600 | 0 | 1,063,800 | - | |
311 | +1.3 | 308 | 303,800 | 0 | 978,900 | - | |
307 | -10.2 | 315 | 569,400 | 0 | 989,500 | - | |
342 | +1.5 | 341 | 489,000 | 0 | 1,006,800 | - | |
337 | +2.1 | 336 | 212,200 | 0 | 1,015,200 | - | |
330 | +0.3 | 319 | 338,200 | 0 | 1,016,100 | - | |
329 | -0.3 | 331 | 28,700 | - | - | - | |
330 | -2.4 | 327 | 305,200 | 0 | 1,051,400 | - | |
338 | -0.6 | 336 | 199,600 | 0 | 1,056,200 | - | |
340 | -5.3 | 343 | 327,000 | 0 | 1,045,700 | - | |
359 | +5.6 | 351 | 591,000 | 0 | 1,084,300 | - | |
340 | +0.3 | 336 | 194,800 | 0 | 1,111,400 | - | |
339 | +5.3 | 332 | 395,400 | 0 | 1,131,500 | - | |
322 | +3.9 | 324 | 624,900 | 0 | 1,182,600 | - | |
310 | -1.6 | 314 | 234,000 | 0 | 1,180,900 | - | |
315 | -1.6 | 312 | 443,600 | 0 | 1,163,000 | - | |
320 | -1.5 | 334 | 1,092,500 | 0 | 1,185,700 | - |