38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 221,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | -2.3 | 215 | 403,900 | 0 | 532,800 | - | |
213 | +0.5 | 213 | 149,800 | 0 | 528,200 | - | |
212 | +1.9 | 211 | 104,400 | 0 | 524,400 | - | |
208 | -2.3 | 208 | 91,900 | 0 | 528,000 | - | |
213 | +2.9 | 210 | 105,800 | 0 | 507,500 | - | |
207 | +2.5 | 208 | 93,900 | 0 | 501,900 | - | |
202 | -3.3 | 206 | 210,400 | 200 | 507,000 | 2,535 | |
209 | -9.9 | 219 | 597,300 | 0 | 523,000 | - | |
232 | -2.5 | 234 | 694,800 | 2,500 | 550,700 | 220 | |
238 | +1.7 | 238 | 1,048,800 | 0 | 570,200 | - | |
234 | +2.2 | 235 | 1,890,600 | 0 | 573,600 | - | |
229 | +7.5 | 255 | 4,952,000 | 6,200 | 569,700 | 91.89 | |
213 | +5.4 | 211 | 171,800 | 0 | 566,000 | - | |
202 | 0.0 | 203 | 97,300 | 0 | 556,600 | - | |
202 | -3.8 | 206 | 183,700 | 0 | 573,800 | - | |
210 | -3.2 | 212 | 187,200 | 0 | 584,600 | - | |
217 | +0.9 | 214 | 127,800 | 200 | 590,900 | 2,954 | |
215 | +4.4 | 210 | 163,200 | 700 | 617,200 | 881 | |
206 | +8.4 | 201 | 147,100 | 0 | 610,000 | - | |
190 | -10.4 | 202 | 373,600 | 0 | 628,500 | - | |
212 | -13.5 | 216 | 662,600 | 0 | 699,300 | - | |
245 | +4.7 | 245 | 926,500 | 11,000 | 651,200 | 59.20 | |
234 | +3.1 | 234 | 198,900 | 0 | 637,100 | - | |
227 | -5.4 | 227 | 295,100 | 0 | 644,900 | - | |
240 | -11.1 | 258 | 460,000 | 0 | 646,300 | - | |
270 | +18.4 | 258 | 2,199,700 | 0 | 669,100 | - | |
228 | -3.8 | 241 | 565,000 | 0 | 681,700 | - | |
237 | +0.4 | 239 | 520,300 | 0 | 632,900 | - | |
236 | +3.5 | 237 | 392,600 | 0 | 588,100 | - | |
228 | +1.8 | 227 | 226,800 | 0 | 643,100 | - |