38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 221,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -0.8 | 240 | 309,500 | 0 | 1,761,100 | - | |
237 | -9.9 | 244 | 578,600 | 0 | 1,778,900 | - | |
263 | -1.9 | 296 | 2,772,000 | 0 | 1,897,800 | - | |
268 | -1.8 | 264 | 311,000 | 0 | 1,657,400 | - | |
273 | -5.5 | 279 | 521,700 | 0 | 1,704,100 | - | |
289 | -2.0 | 286 | 295,600 | 0 | 1,768,200 | - | |
295 | -1.7 | 298 | 96,000 | 0 | 1,799,500 | - | |
300 | +1.0 | 298 | 146,300 | 0 | 1,807,700 | - | |
297 | -3.6 | 295 | 441,100 | 0 | 1,837,300 | - | |
308 | -1.6 | 313 | 330,600 | 0 | 1,805,300 | - | |
313 | +3.0 | 309 | 517,900 | 0 | 1,780,600 | - | |
304 | -3.5 | 305 | 330,400 | 0 | 1,785,000 | - | |
315 | -2.2 | 319 | 1,163,200 | 0 | 1,807,300 | - | |
322 | -7.7 | 328 | 1,247,400 | 0 | 1,692,400 | - | |
349 | -2.0 | 387 | 2,715,600 | 300 | 1,539,800 | 5,132 | |
356 | +9.9 | 342 | 924,800 | 0 | 1,719,800 | - | |
324 | +3.5 | 342 | 3,331,900 | 0 | 1,783,500 | - | |
313 | +5.4 | 308 | 1,051,700 | 0 | 1,682,200 | - | |
297 | -1.0 | 307 | 889,200 | 0 | 1,695,200 | - | |
300 | -6.2 | 324 | 2,257,500 | 0 | 1,636,600 | - | |
320 | -1.8 | 316 | 2,650,000 | 300 | 1,673,600 | 5,578 | |
326 | +21.2 | 339 | 18,280,500 | 2,600 | 1,763,900 | 678 | |
269 | +43.9 | 280 | 16,632,200 | 0 | 1,336,700 | - | |
187 | -14.6 | 200 | 426,300 | 0 | 1,295,700 | - | |
219 | +0.5 | 218 | 94,600 | 0 | 1,428,200 | - | |
218 | 0.0 | 218 | 62,200 | - | - | - | |
218 | -4.4 | 221 | 180,500 | 0 | 1,444,000 | - | |
228 | +1.3 | 227 | 195,000 | 0 | 1,455,600 | - | |
225 | +0.9 | 222 | 317,500 | 0 | 1,433,400 | - | |
223 | -7.9 | 231 | 402,000 | 0 | 1,493,900 | - |