38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 178 | 115 | 128 | -47 | -26.9 | 34,097,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 422 | 165 | 175 | -95 | -35.2 | 78,039,600 | |
308 | 393 | 225 | 270 | -36 | -11.8 | 34,011,400 | |
199 | 846 | 194 | 306 | +110 | +56.1 | 125,793,100 | |
321 | 349 | 146 | 196 | -133 | -40.4 | 32,803,000 | |
269 | 485 | 263 | 329 | +44 | +15.4 | 25,611,100 | |
483 | 633 | 240 | 285 | -201 | -41.4 | 42,991,200 | |
534 | 1,030 | 364 | 486 | -47 | -8.8 | 124,702,500 | |
395 | 1,313 | 282 | 533 | +138 | +34.9 | 137,639,500 | |
665 | 1,079 | 339 | 395 | -272 | -40.8 | 13,864,000 | |
680 | 814 | 411 | 667 | -2 | -0.3 | 7,835,300 | |
321 | 955 | 305 | 669 | +360 | +116.5 | 17,145,500 | |
453 | 485 | 245 | 309 | -145 | -31.9 | 1,945,600 | |
1,370 | 1,418 | 418 | 454 | -914 | -66.8 | 11,949,800 | |
315 | 2,129 | 312 | 1,368 | +1,058 | +341.3 | 20,100,300 | |
117 | 348 | 109 | 310 | +193 | +165.0 | 803,800 | |
410 | 535 | 110 | 117 | -300 | -71.9 | 1,183,800 | |
695 | 755 | 275 | 417 | -268 | -39.1 | 2,117,200 | |
1,170 | 1,990 | 595 | 685 | -480 | -41.2 | 25,301,000 | |
960 | 2,200 | 930 | 1,165 | +220 | +23.3 | 3,076,400 | |
1,085 | 1,925 | 900 | 945 | -180 | -16.0 | 1,223,800 | |
750 | 2,150 | 455 | 1,125 | +375 | +50.0 | 857,800 | |
2,400 | 2,700 | 600 | 750 | -1,650 | -68.8 | 335,800 | |
1,866 | 4,116 | 1,133 | 2,400 | +451 | +23.1 | 644,206 | |
4,199 | 5,849 | 1,333 | 1,949 | - | - | 1,578,016 |