38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.21% | -0.12% | 2.14% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 128 | 130 | -10 | -7.1 | 2,147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 163 | 127 | 140 | +18 | +14.8 | 10,475,000 | |
126 | 126 | 122 | 122 | -3 | -2.4 | 71,900 | |
127 | 129 | 125 | 125 | 0 | 0.0 | 109,500 | |
124 | 126 | 123 | 125 | 0 | 0.0 | 60,100 | |
122 | 126 | 120 | 125 | +4 | +3.3 | 56,000 | |
123 | 125 | 121 | 121 | -2 | -1.6 | 65,100 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 19,300 | |
122 | 126 | 121 | 122 | +1 | +0.8 | 102,800 | |
122 | 122 | 118 | 121 | -1 | -0.8 | 171,300 | |
128 | 128 | 122 | 122 | -5 | -3.9 | 209,100 | |
130 | 133 | 127 | 127 | -4 | -3.1 | 220,700 | |
138 | 138 | 131 | 131 | -12 | -8.4 | 420,100 | |
143 | 152 | 140 | 143 | +5 | +3.6 | 429,500 | |
139 | 143 | 138 | 138 | -2 | -1.4 | 99,800 | |
140 | 145 | 137 | 140 | +2 | +1.4 | 280,000 | |
135 | 153 | 134 | 138 | +8 | +6.2 | 992,400 | |
133 | 133 | 128 | 130 | -3 | -2.3 | 131,200 | |
134 | 135 | 132 | 133 | +1 | +0.8 | 44,100 | |
140 | 140 | 132 | 132 | -8 | -5.7 | 227,300 | |
140 | 140 | 137 | 140 | 0 | 0.0 | 56,400 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 96,000 | |
140 | 142 | 138 | 142 | +1 | +0.7 | 85,200 | |
145 | 146 | 138 | 141 | -5 | -3.4 | 236,900 | |
139 | 149 | 137 | 146 | +8 | +5.8 | 500,200 | |
146 | 146 | 135 | 138 | -6 | -4.2 | 338,000 | |
140 | 149 | 140 | 144 | 0 | 0.0 | 184,200 | |
147 | 158 | 142 | 144 | -1 | -0.7 | 593,900 | |
154 | 159 | 144 | 145 | -1 | -0.7 | 635,600 | |
145 | 149 | 140 | 146 | +1 | +0.7 | 258,200 |