38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 129 | 133 | +2 | +1.5 | 221,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +12.5 | 292 | 158,700 | 3,000 | 1,831,800 | 610 | |
264 | -5.7 | 273 | 226,500 | 1,000 | 1,825,100 | 1,825 | |
280 | -6.0 | 285 | 254,200 | 700 | 1,888,600 | 2,698 | |
298 | +1.0 | 303 | 187,100 | 0 | 1,927,200 | - | |
295 | -3.6 | 297 | 264,300 | 0 | 1,915,500 | - | |
306 | -1.6 | 304 | 270,400 | 0 | 1,908,000 | - | |
311 | +2.6 | 307 | 637,500 | 200 | 1,968,200 | 9,841 | |
303 | -3.8 | 320 | 1,764,300 | 0 | 1,805,600 | - | |
315 | -6.0 | 322 | 394,500 | 500 | 1,507,500 | 3,015 | |
335 | -9.7 | 346 | 664,500 | 0 | 1,462,200 | - | |
371 | -11.0 | 393 | 552,500 | 0 | 1,499,700 | - | |
417 | -0.2 | 426 | 1,121,300 | 400 | 1,485,300 | 3,713 | |
418 | +14.8 | 417 | 3,691,800 | 0 | 1,507,800 | - | |
364 | +13.8 | 350 | 725,300 | 0 | 1,622,700 | - | |
320 | -0.3 | 322 | 288,300 | 0 | 1,547,400 | - | |
321 | -11.6 | 337 | 480,100 | 23,800 | 1,582,200 | 66.48 | |
363 | +2.5 | 355 | 718,600 | 0 | 1,566,600 | - | |
354 | +8.3 | 336 | 916,400 | 0 | 1,594,300 | - | |
327 | -4.4 | 339 | 1,875,600 | 0 | 1,732,000 | - | |
342 | +6.2 | 330 | 660,300 | 0 | 1,625,500 | - | |
322 | -1.5 | 323 | 460,900 | 0 | 1,715,200 | - | |
327 | +3.5 | 330 | 1,276,800 | 0 | 1,572,900 | - | |
316 | -4.0 | 318 | 1,363,100 | 0 | 1,408,800 | - | |
329 | +26.5 | 302 | 1,899,400 | 7,000 | 1,336,700 | 190 | |
260 | -10.3 | 274 | 394,100 | 0 | 1,382,900 | - | |
290 | +3.9 | 290 | 177,400 | 0 | 1,451,500 | - | |
279 | -14.2 | 295 | 643,600 | 0 | 1,497,100 | - | |
325 | +10.5 | 316 | 3,039,200 | 3,100 | 1,518,000 | 489 | |
294 | -4.5 | 297 | 587,200 | 0 | 1,502,800 | - | |
308 | +1.7 | 308 | 351,200 | 0 | 1,535,700 | - |