38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 600 | 538 | 590 | +25 | +4.4 | 31,000 | |
540 | 570 | 540 | 565 | +15 | +2.7 | 12,000 | |
597 | 597 | 536 | 550 | -47 | -7.9 | 34,000 | |
600 | 610 | 580 | 597 | -3 | -0.5 | 30,000 | |
590 | 605 | 589 | 600 | +10 | +1.7 | 62,000 | |
577 | 600 | 567 | 590 | +14 | +2.4 | 45,000 | |
569 | 577 | 558 | 576 | +7 | +1.2 | 39,000 | |
558 | 569 | 530 | 569 | +9 | +1.6 | 32,000 | |
565 | 565 | 530 | 560 | -4 | -0.7 | 81,000 | |
565 | 570 | 535 | 564 | -1 | -0.2 | 51,000 | |
535 | 578 | 510 | 565 | +35 | +6.6 | 127,000 | |
409 | 535 | 409 | 530 | +120 | +29.3 | 125,000 | |
409 | 410 | 400 | 410 | +1 | +0.2 | 133,000 | |
364 | 411 | 364 | 409 | +45 | +12.4 | 84,000 | |
300 | 364 | 300 | 364 | +64 | +21.3 | 46,000 | |
280 | 300 | 271 | 300 | +19 | +6.8 | 209,000 | |
250 | 281 | 250 | 281 | +31 | +12.4 | 117,000 | |
250 | 255 | 249 | 250 | 0 | 0.0 | 64,000 | |
239 | 250 | 217 | 250 | +8 | +3.3 | 112,000 | |
230 | 242 | 215 | 242 | +12 | +5.2 | 49,000 | |
229 | 230 | 205 | 230 | -1 | -0.4 | 84,000 | |
209 | 231 | 190 | 231 | +2 | +0.9 | 104,000 | |
225 | 229 | 214 | 229 | +9 | +4.1 | 47,000 | |
220 | 225 | 215 | 220 | 0 | 0.0 | 26,000 | |
219 | 220 | 195 | 220 | +2 | +0.9 | 17,000 | |
195 | 218 | 190 | 218 | +20 | +10.1 | 51,000 | |
195 | 200 | 190 | 198 | +13 | +7.0 | 12,000 | |
180 | 185 | 175 | 185 | -16 | -8.0 | 40,000 | |
180 | 201 | 175 | 201 | +21 | +11.7 | 6,000 | |
180 | 180 | 165 | 180 | -3 | -1.6 | 22,000 |