38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,741 | 1,629 | 1,690 | +2 | +0.1 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,139 | 1,069 | 1,128 | +52 | +4.8 | 222,200 | |
1,181 | 1,193 | 1,060 | 1,076 | -108 | -9.1 | 178,600 | |
1,119 | 1,184 | 1,110 | 1,184 | +65 | +5.8 | 69,900 | |
1,205 | 1,215 | 1,113 | 1,119 | -102 | -8.4 | 182,000 | |
1,038 | 1,373 | 1,026 | 1,221 | +183 | +17.6 | 198,800 | |
1,117 | 1,120 | 1,016 | 1,038 | -78 | -7.0 | 125,200 | |
1,084 | 1,130 | 1,065 | 1,116 | +49 | +4.6 | 58,900 | |
1,097 | 1,135 | 1,050 | 1,067 | -23 | -2.1 | 46,900 | |
1,050 | 1,119 | 1,048 | 1,090 | +42 | +4.0 | 69,900 | |
1,140 | 1,143 | 1,000 | 1,048 | -71 | -6.3 | 150,600 | |
1,177 | 1,177 | 1,086 | 1,119 | -45 | -3.9 | 80,100 | |
1,155 | 1,180 | 1,111 | 1,164 | +15 | +1.3 | 84,400 | |
1,089 | 1,189 | 1,047 | 1,149 | +59 | +5.4 | 134,100 | |
1,037 | 1,092 | 1,021 | 1,090 | +69 | +6.8 | 127,300 | |
1,028 | 1,050 | 989 | 1,021 | -19 | -1.8 | 69,900 | |
1,163 | 1,180 | 990 | 1,040 | -150 | -12.6 | 263,300 | |
1,129 | 1,199 | 1,050 | 1,190 | +71 | +6.3 | 163,500 | |
1,129 | 1,140 | 1,091 | 1,119 | +5 | +0.4 | 124,500 | |
1,089 | 1,200 | 1,085 | 1,114 | +25 | +2.3 | 69,300 | |
1,097 | 1,130 | 1,080 | 1,089 | +2 | +0.2 | 88,900 | |
1,122 | 1,123 | 1,062 | 1,087 | -34 | -3.0 | 106,500 | |
1,216 | 1,231 | 1,120 | 1,121 | -94 | -7.7 | 102,700 | |
1,165 | 1,275 | 1,152 | 1,215 | +58 | +5.0 | 82,600 | |
1,149 | 1,169 | 1,069 | 1,157 | +8 | +0.7 | 98,900 | |
1,045 | 1,159 | 1,033 | 1,149 | +111 | +10.7 | 97,900 | |
1,017 | 1,041 | 1,004 | 1,038 | +21 | +2.1 | 51,400 | |
1,060 | 1,060 | 1,000 | 1,017 | -48 | -4.5 | 59,700 | |
1,134 | 1,160 | 1,062 | 1,065 | -69 | -6.1 | 97,900 | |
1,140 | 1,190 | 1,083 | 1,134 | -6 | -0.5 | 59,200 | |
1,005 | 1,193 | 999 | 1,140 | +132 | +13.1 | 72,600 |