38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,741 | 1,629 | 1,690 | +2 | +0.1 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 945 | 920 | 945 | +7 | +0.7 | 2,800 | |
951 | 951 | 928 | 938 | -3 | -0.3 | 5,300 | |
951 | 951 | 928 | 941 | 0 | 0.0 | 8,800 | |
979 | 979 | 929 | 941 | -38 | -3.9 | 7,800 | |
1,042 | 1,042 | 979 | 979 | -23 | -2.3 | 6,500 | |
968 | 1,004 | 944 | 1,002 | +34 | +3.5 | 9,900 | |
927 | 999 | 917 | 968 | +41 | +4.4 | 4,000 | |
957 | 959 | 927 | 927 | -31 | -3.2 | 4,300 | |
1,001 | 1,004 | 958 | 958 | -43 | -4.3 | 6,500 | |
940 | 1,060 | 940 | 1,001 | +21 | +2.1 | 6,000 | |
979 | 1,018 | 978 | 980 | +90 | +10.1 | 6,600 | |
889 | 891 | 889 | 890 | +1 | +0.1 | 3,700 | |
810 | 892 | 810 | 889 | +89 | +11.1 | 4,500 | |
832 | 832 | 790 | 800 | +18 | +2.3 | 7,600 | |
947 | 947 | 782 | 782 | -167 | -17.6 | 3,200 | |
998 | 998 | 949 | 949 | -49 | -4.9 | 2,300 | |
1,010 | 1,010 | 998 | 998 | -29 | -2.8 | 2,100 | |
983 | 1,027 | 961 | 1,027 | +43 | +4.4 | 7,500 | |
940 | 1,000 | 930 | 984 | +44 | +4.7 | 8,500 | |
900 | 970 | 870 | 940 | +100 | +11.9 | 3,700 | |
890 | 890 | 777 | 840 | -79 | -8.6 | 8,900 | |
1,030 | 1,030 | 889 | 919 | -111 | -10.8 | 9,900 | |
1,095 | 1,095 | 1,010 | 1,030 | -68 | -6.2 | 6,500 | |
1,137 | 1,137 | 999 | 1,098 | -42 | -3.7 | 11,800 | |
1,176 | 1,210 | 1,110 | 1,140 | -35 | -3.0 | 7,900 | |
1,284 | 1,290 | 1,175 | 1,175 | -110 | -8.6 | 6,500 | |
1,408 | 1,408 | 1,088 | 1,285 | -131 | -9.3 | 11,100 | |
1,339 | 1,535 | 1,339 | 1,416 | +110 | +8.4 | 8,800 | |
1,508 | 1,599 | 1,240 | 1,306 | -202 | -13.4 | 14,300 | |
1,270 | 1,590 | 1,230 | 1,508 | +278 | +22.6 | 10,400 |