38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,741 | 1,629 | 1,690 | +2 | +0.1 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,230 | 1,010 | 1,230 | +219 | +21.7 | 6,900 | |
1,077 | 1,077 | 1,006 | 1,011 | -66 | -6.1 | 9,500 | |
1,067 | 1,102 | 1,063 | 1,077 | +11 | +1.0 | 6,500 | |
1,060 | 1,120 | 1,060 | 1,066 | +6 | +0.6 | 7,900 | |
1,128 | 1,148 | 1,059 | 1,060 | -41 | -3.7 | 10,300 | |
1,070 | 1,190 | 988 | 1,101 | +41 | +3.9 | 20,100 | |
940 | 1,299 | 940 | 1,060 | +120 | +12.8 | 31,700 | |
787 | 945 | 785 | 940 | +163 | +21.0 | 23,000 | |
758 | 810 | 727 | 777 | +19 | +2.5 | 39,000 | |
745 | 782 | 718 | 758 | +13 | +1.7 | 34,000 | |
818 | 819 | 667 | 745 | -55 | -6.9 | 39,000 | |
820 | 828 | 799 | 800 | -20 | -2.4 | 37,000 | |
820 | 825 | 809 | 820 | 0 | 0.0 | 19,000 | |
750 | 820 | 720 | 820 | +70 | +9.3 | 32,000 | |
747 | 750 | 739 | 750 | -26 | -3.4 | 20,000 | |
779 | 789 | 776 | 776 | -3 | -0.4 | 17,000 | |
805 | 839 | 779 | 779 | -26 | -3.2 | 20,000 | |
780 | 805 | 780 | 805 | +25 | +3.2 | 14,000 | |
777 | 800 | 775 | 780 | +3 | +0.4 | 12,000 | |
750 | 780 | 730 | 777 | +7 | +0.9 | 16,000 | |
680 | 770 | 659 | 770 | +86 | +12.6 | 30,000 | |
680 | 684 | 660 | 684 | +14 | +2.1 | 22,000 | |
620 | 672 | 620 | 670 | +65 | +10.7 | 24,000 | |
620 | 635 | 605 | 605 | -15 | -2.4 | 20,000 | |
630 | 630 | 619 | 620 | -10 | -1.6 | 25,000 | |
621 | 630 | 620 | 630 | +52 | +9.0 | 12,000 | |
620 | 648 | 578 | 578 | -42 | -6.8 | 19,000 | |
621 | 625 | 611 | 620 | +10 | +1.6 | 20,000 | |
590 | 620 | 590 | 610 | +20 | +3.4 | 16,000 | |
565 | 600 | 538 | 590 | +25 | +4.4 | 31,000 |