38,723.52 | -223.41 | 156.26 | +0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.57% | 0.02% | 0.17% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,741 | 1,629 | 1,682 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 931 | 1,008 | -92 | -8.4 | 45,500 | |
1,037 | 1,111 | 1,004 | 1,100 | +76 | +7.4 | 40,000 | |
1,025 | 1,058 | 983 | 1,024 | -1 | -0.1 | 42,600 | |
1,198 | 1,300 | 1,013 | 1,025 | -175 | -14.6 | 123,300 | |
990 | 1,238 | 990 | 1,200 | +213 | +21.6 | 100,700 | |
1,030 | 1,030 | 925 | 987 | -63 | -6.0 | 121,300 | |
1,015 | 1,050 | 992 | 1,050 | +35 | +3.4 | 110,500 | |
1,035 | 1,050 | 999 | 1,015 | -2 | -0.2 | 50,400 | |
991 | 1,040 | 983 | 1,017 | +27 | +2.7 | 54,600 | |
970 | 1,036 | 962 | 990 | +19 | +2.0 | 124,800 | |
995 | 999 | 930 | 971 | -9 | -0.9 | 70,500 | |
930 | 1,010 | 850 | 980 | +30 | +3.2 | 100,200 | |
950 | 993 | 915 | 950 | +3 | +0.3 | 78,800 | |
920 | 950 | 872 | 947 | +23 | +2.5 | 74,400 | |
900 | 947 | 896 | 924 | +24 | +2.7 | 115,200 | |
885 | 950 | 882 | 900 | +15 | +1.7 | 181,000 | |
824 | 900 | 819 | 885 | +67 | +8.2 | 96,800 | |
839 | 840 | 808 | 818 | -22 | -2.6 | 47,600 | |
803 | 847 | 796 | 840 | +43 | +5.4 | 54,800 | |
795 | 817 | 770 | 797 | +3 | +0.4 | 22,700 | |
779 | 810 | 770 | 794 | +9 | +1.1 | 27,000 | |
798 | 815 | 775 | 785 | -15 | -1.9 | 78,900 | |
797 | 805 | 787 | 800 | +10 | +1.3 | 99,900 | |
772 | 795 | 762 | 790 | +11 | +1.4 | 73,300 | |
772 | 779 | 744 | 779 | +10 | +1.3 | 40,100 | |
795 | 795 | 754 | 769 | -21 | -2.7 | 41,900 | |
790 | 809 | 765 | 790 | 0 | 0.0 | 39,600 | |
807 | 837 | 775 | 790 | -30 | -3.7 | 82,000 | |
840 | 840 | 805 | 820 | -20 | -2.4 | 14,300 | |
833 | 843 | 803 | 840 | +10 | +1.2 | 17,400 |