38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,741 | 1,629 | 1,690 | +2 | +0.1 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,220 | 1,132 | 1,147 | -15 | -1.3 | 244,500 | |
1,177 | 1,224 | 1,121 | 1,162 | -4 | -0.3 | 212,600 | |
1,033 | 1,265 | 1,001 | 1,166 | +129 | +12.4 | 920,100 | |
1,101 | 1,106 | 1,011 | 1,037 | -80 | -7.2 | 397,900 | |
1,080 | 1,186 | 1,079 | 1,117 | -2 | -0.2 | 304,600 | |
1,360 | 1,360 | 921 | 1,119 | -243 | -17.8 | 601,800 | |
1,294 | 1,419 | 1,237 | 1,362 | +74 | +5.7 | 252,100 | |
1,518 | 1,545 | 1,284 | 1,288 | -200 | -13.4 | 221,400 | |
1,595 | 1,600 | 1,418 | 1,488 | -112 | -7.0 | 232,500 | |
1,536 | 1,650 | 1,426 | 1,600 | +72 | +4.7 | 616,900 | |
1,674 | 1,693 | 1,396 | 1,528 | -146 | -8.7 | 457,800 | |
1,841 | 1,897 | 1,606 | 1,674 | -164 | -8.9 | 548,500 | |
1,616 | 1,917 | 1,588 | 1,838 | +211 | +13.0 | 1,363,400 | |
1,433 | 1,645 | 1,429 | 1,627 | +183 | +12.7 | 538,700 | |
1,345 | 1,682 | 1,334 | 1,444 | +121 | +9.1 | 1,933,900 | |
1,410 | 1,414 | 1,313 | 1,323 | -86 | -6.1 | 609,100 | |
1,333 | 1,444 | 1,325 | 1,409 | +79 | +5.9 | 543,500 | |
1,357 | 1,457 | 1,327 | 1,330 | -27 | -2.0 | 505,100 | |
1,325 | 1,367 | 1,305 | 1,357 | +39 | +3.0 | 552,600 | |
1,337 | 1,367 | 1,275 | 1,318 | -14 | -1.1 | 759,500 | |
1,180 | 1,369 | 1,180 | 1,332 | +146 | +12.3 | 1,177,600 | |
1,167 | 1,216 | 1,139 | 1,186 | +22 | +1.9 | 1,046,100 | |
1,176 | 1,259 | 1,158 | 1,164 | -12 | -1.0 | 905,400 | |
1,147 | 1,177 | 1,130 | 1,176 | +29 | +2.5 | 471,300 | |
1,125 | 1,151 | 1,118 | 1,147 | +25 | +2.2 | 347,500 | |
1,166 | 1,179 | 1,100 | 1,122 | -33 | -2.9 | 429,900 | |
1,131 | 1,158 | 1,080 | 1,155 | +25 | +2.2 | 982,400 | |
1,221 | 1,270 | 1,126 | 1,130 | -90 | -7.4 | 493,300 | |
1,168 | 1,278 | 1,167 | 1,220 | +55 | +4.7 | 167,100 | |
1,135 | 1,193 | 1,122 | 1,165 | +37 | +3.3 | 152,200 |