38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,567 | 1,617 | -99 | -5.8 | 284,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 843 | 803 | 840 | +10 | +1.2 | 17,400 | |
820 | 837 | 790 | 830 | +7 | +0.9 | 34,100 | |
802 | 825 | 790 | 823 | +15 | +1.9 | 18,500 | |
814 | 814 | 794 | 808 | -6 | -0.7 | 15,300 | |
820 | 823 | 789 | 814 | -5 | -0.6 | 27,100 | |
820 | 821 | 809 | 819 | -1 | -0.1 | 23,500 | |
816 | 820 | 801 | 820 | +4 | +0.5 | 35,800 | |
831 | 841 | 796 | 816 | 0 | 0.0 | 21,300 | |
779 | 825 | 779 | 816 | +26 | +3.3 | 18,100 | |
798 | 800 | 662 | 790 | -10 | -1.2 | 22,200 | |
819 | 820 | 785 | 800 | -15 | -1.8 | 32,400 | |
823 | 823 | 767 | 815 | -82 | -9.1 | 23,300 | |
731 | 914 | 701 | 897 | +166 | +22.7 | 28,100 | |
791 | 791 | 730 | 731 | -60 | -7.6 | 40,800 | |
810 | 815 | 790 | 791 | -28 | -3.4 | 19,600 | |
885 | 890 | 819 | 819 | -66 | -7.5 | 15,100 | |
911 | 911 | 885 | 885 | -26 | -2.9 | 18,600 | |
950 | 950 | 911 | 911 | -39 | -4.1 | 29,400 | |
906 | 993 | 901 | 950 | +48 | +5.3 | 27,400 | |
940 | 940 | 874 | 902 | -38 | -4.0 | 9,900 | |
938 | 962 | 934 | 940 | 0 | 0.0 | 6,900 | |
968 | 968 | 932 | 940 | -38 | -3.9 | 4,000 | |
979 | 1,003 | 961 | 978 | -1 | -0.1 | 15,900 | |
990 | 990 | 960 | 979 | -9 | -0.9 | 3,000 | |
991 | 994 | 932 | 988 | +7 | +0.7 | 8,900 | |
957 | 1,000 | 941 | 981 | +24 | +2.5 | 5,600 | |
945 | 977 | 925 | 957 | +17 | +1.8 | 5,200 | |
929 | 987 | 924 | 940 | +21 | +2.3 | 4,300 | |
924 | 943 | 914 | 919 | +2 | +0.2 | 8,800 | |
939 | 948 | 914 | 917 | -22 | -2.3 | 12,200 |