38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,567 | 1,617 | -99 | -5.8 | 284,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 185 | 165 | 183 | +3 | +1.7 | 20,000 | |
184 | 187 | 180 | 180 | -4 | -2.2 | 11,000 | |
185 | 195 | 181 | 184 | -6 | -3.2 | 32,000 | |
188 | 190 | 185 | 190 | +2 | +1.1 | 42,000 | |
193 | 198 | 185 | 188 | -5 | -2.6 | 20,000 | |
190 | 200 | 185 | 193 | +3 | +1.6 | 21,000 | |
194 | 200 | 190 | 190 | -4 | -2.1 | 19,000 | |
180 | 200 | 180 | 194 | +14 | +7.8 | 49,000 | |
172 | 185 | 172 | 180 | -5 | -2.7 | 102,000 | |
182 | 185 | 165 | 185 | +3 | +1.6 | 24,000 | |
175 | 185 | 170 | 182 | +2 | +1.1 | 36,000 | |
190 | 190 | 180 | 180 | -5 | -2.7 | 19,000 | |
186 | 186 | 170 | 185 | +6 | +3.4 | 10,000 | |
180 | 185 | 175 | 179 | -11 | -5.8 | 12,000 | |
170 | 190 | 170 | 190 | +10 | +5.6 | 5,000 | |
175 | 180 | 165 | 180 | 0 | 0.0 | 32,000 | |
163 | 190 | 163 | 180 | -15 | -7.7 | 14,000 | |
191 | 195 | 191 | 195 | +4 | +2.1 | 12,000 | |
195 | 200 | 191 | 191 | -9 | -4.5 | 8,000 | |
181 | 209 | 179 | 200 | +20 | +11.1 | 52,000 | |
188 | 188 | 178 | 180 | -3 | -1.6 | 49,000 | |
180 | 200 | 170 | 183 | +3 | +1.7 | 120,000 | |
200 | 200 | 171 | 180 | -20 | -10.0 | 150,000 | |
199 | 205 | 180 | 200 | +1 | +0.5 | 187,000 | |
175 | 200 | 165 | 199 | +19 | +10.6 | 112,000 | |
175 | 185 | 170 | 180 | -20 | -10.0 | 70,000 | |
186 | 200 | 180 | 200 | 0 | 0.0 | 49,000 | |
193 | 210 | 185 | 200 | -14 | -6.5 | 111,000 | |
215 | 220 | 207 | 214 | -1 | -0.5 | 72,000 | |
230 | 240 | 215 | 215 | - | - | 102,000 |