52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,520 | 2,405 | 2,471 | -47 | -1.9 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,960 | 1,812 | 1,885 | +66 | +3.6 | 278,400 | |
1,898 | 1,943 | 1,790 | 1,819 | -80 | -4.2 | 364,300 | |
1,800 | 2,010 | 1,755 | 1,899 | +79 | +4.3 | 643,600 | |
1,768 | 1,820 | 1,671 | 1,820 | +32 | +1.8 | 346,500 | |
1,855 | 1,868 | 1,701 | 1,788 | -61 | -3.3 | 331,100 | |
1,855 | 1,874 | 1,721 | 1,849 | +24 | +1.3 | 419,400 | |
1,929 | 1,960 | 1,752 | 1,825 | -106 | -5.5 | 447,500 | |
2,065 | 2,095 | 1,440 | 1,931 | -124 | -6.0 | 1,070,100 | |
2,175 | 2,195 | 2,000 | 2,055 | -125 | -5.7 | 630,900 | |
2,145 | 2,185 | 2,110 | 2,180 | +40 | +1.9 | 311,700 | |
2,135 | 2,170 | 2,110 | 2,140 | -10 | -0.5 | 385,300 | |
2,155 | 2,175 | 2,115 | 2,150 | -15 | -0.7 | 307,700 | |
2,160 | 2,200 | 2,150 | 2,165 | +5 | +0.2 | 354,400 | |
2,155 | 2,185 | 2,130 | 2,160 | +10 | +0.5 | 312,400 | |
2,145 | 2,200 | 2,120 | 2,150 | +5 | +0.2 | 560,000 | |
2,155 | 2,190 | 2,110 | 2,145 | -20 | -0.9 | 334,000 | |
2,130 | 2,165 | 2,005 | 2,165 | +35 | +1.6 | 456,700 | |
2,140 | 2,185 | 2,115 | 2,130 | -10 | -0.5 | 480,500 | |
2,105 | 2,140 | 2,090 | 2,140 | +5 | +0.2 | 535,000 | |
2,130 | 2,170 | 2,100 | 2,135 | +5 | +0.2 | 510,300 | |
2,150 | 2,175 | 2,095 | 2,130 | -20 | -0.9 | 534,700 | |
2,100 | 2,150 | 2,055 | 2,150 | +50 | +2.4 | 480,600 | |
2,145 | 2,145 | 2,060 | 2,100 | -45 | -2.1 | 333,900 | |
2,095 | 2,160 | 2,060 | 2,145 | +55 | +2.6 | 341,600 | |
2,090 | 2,145 | 2,055 | 2,090 | 0 | 0.0 | 399,600 | |
2,115 | 2,130 | 2,060 | 2,090 | -30 | -1.4 | 457,700 | |
2,190 | 2,190 | 2,115 | 2,120 | -60 | -2.8 | 1,099,200 | |
2,180 | 2,210 | 2,125 | 2,180 | -5 | -0.2 | 745,200 | |
2,185 | 2,210 | 2,150 | 2,185 | +15 | +0.7 | 553,000 | |
2,095 | 2,180 | 2,085 | 2,170 | +90 | +4.3 | 429,500 |