52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,520 | 2,405 | 2,409 | -109 | -4.3 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,490 | 1,400 | 1,486 | +26 | +1.8 | 225,600 | |
1,450 | 1,478 | 1,429 | 1,460 | +4 | +0.3 | 285,900 | |
1,450 | 1,509 | 1,431 | 1,456 | +13 | +0.9 | 800,600 | |
1,400 | 1,450 | 1,390 | 1,443 | +57 | +4.1 | 210,500 | |
1,375 | 1,405 | 1,373 | 1,386 | +9 | +0.7 | 248,100 | |
1,350 | 1,385 | 1,350 | 1,377 | +23 | +1.7 | 362,000 | |
1,360 | 1,370 | 1,349 | 1,354 | +2 | +0.1 | 216,500 | |
1,380 | 1,394 | 1,350 | 1,352 | -35 | -2.5 | 354,000 | |
1,389 | 1,435 | 1,375 | 1,387 | +2 | +0.1 | 747,000 | |
1,385 | 1,405 | 1,380 | 1,385 | +1 | +0.1 | 275,700 | |
1,372 | 1,400 | 1,372 | 1,384 | +12 | +0.9 | 329,800 | |
1,374 | 1,384 | 1,362 | 1,372 | +2 | +0.1 | 251,800 | |
1,360 | 1,377 | 1,355 | 1,370 | +10 | +0.7 | 144,100 | |
1,354 | 1,372 | 1,331 | 1,360 | +5 | +0.4 | 173,600 | |
1,366 | 1,390 | 1,318 | 1,355 | -15 | -1.1 | 445,500 | |
1,324 | 1,398 | 1,320 | 1,370 | +43 | +3.2 | 276,000 | |
1,318 | 1,356 | 1,301 | 1,327 | -11 | -0.8 | 207,700 | |
1,289 | 1,338 | 1,260 | 1,338 | +43 | +3.3 | 383,000 | |
1,266 | 1,295 | 1,247 | 1,295 | +33 | +2.6 | 526,500 | |
1,412 | 1,420 | 1,261 | 1,262 | -154 | -10.9 | 789,500 | |
1,406 | 1,456 | 1,386 | 1,416 | +9 | +0.6 | 719,500 | |
1,399 | 1,415 | 1,370 | 1,407 | +11 | +0.8 | 347,500 | |
1,418 | 1,420 | 1,375 | 1,396 | -2 | -0.1 | 376,000 | |
1,434 | 1,434 | 1,380 | 1,398 | -23 | -1.6 | 243,500 | |
1,400 | 1,440 | 1,387 | 1,421 | +29 | +2.1 | 200,000 | |
1,408 | 1,420 | 1,380 | 1,392 | +4 | +0.3 | 165,000 | |
1,445 | 1,470 | 1,388 | 1,388 | -57 | -3.9 | 402,000 | |
1,360 | 1,453 | 1,330 | 1,445 | +105 | +7.8 | 166,500 | |
1,370 | 1,382 | 1,325 | 1,340 | -30 | -2.2 | 173,500 | |
1,313 | 1,384 | 1,250 | 1,370 | +57 | +4.3 | 276,500 |