52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,520 | 2,428 | 2,428 | -90 | -3.6 | 246,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,242 | 2,084 | 2,088 | -51 | -2.4 | 1,583,600 | |
2,421 | 2,422 | 2,084 | 2,139 | -283 | -11.7 | 2,761,100 | |
2,307 | 2,530 | 2,243 | 2,422 | +81 | +3.5 | 3,320,200 | |
2,352 | 2,397 | 2,263 | 2,341 | -13 | -0.6 | 2,323,700 | |
2,340 | 2,436 | 2,320 | 2,354 | +14 | +0.6 | 987,400 | |
2,329 | 2,453 | 2,303 | 2,340 | +22 | +0.9 | 960,600 | |
2,310 | 2,365 | 2,236 | 2,318 | +23 | +1.0 | 1,086,300 | |
2,336 | 2,438 | 2,271 | 2,295 | -40 | -1.7 | 1,165,200 | |
2,439 | 2,626 | 2,323 | 2,335 | -75 | -3.1 | 3,972,400 | |
2,403 | 2,495 | 2,320 | 2,410 | +14 | +0.6 | 1,467,100 | |
2,398 | 2,499 | 2,292 | 2,396 | -5 | -0.2 | 1,060,300 | |
2,359 | 2,440 | 2,334 | 2,401 | +42 | +1.8 | 879,600 | |
2,460 | 2,583 | 2,322 | 2,359 | -97 | -3.9 | 1,226,300 | |
2,579 | 2,630 | 2,438 | 2,456 | -84 | -3.3 | 1,139,500 | |
2,362 | 2,660 | 2,339 | 2,540 | +170 | +7.2 | 3,368,500 | |
2,118 | 2,410 | 2,118 | 2,370 | +258 | +12.2 | 2,726,200 | |
2,441 | 2,442 | 2,094 | 2,112 | -330 | -13.5 | 1,425,500 | |
2,513 | 2,586 | 2,442 | 2,442 | -98 | -3.9 | 1,048,600 | |
2,372 | 2,569 | 2,237 | 2,540 | +169 | +7.1 | 1,180,200 | |
2,376 | 2,454 | 2,029 | 2,371 | -29 | -1.2 | 2,069,500 | |
2,466 | 2,682 | 2,002 | 2,400 | -108 | -4.3 | 4,716,400 | |
2,919 | 3,010 | 2,501 | 2,508 | -458 | -15.4 | 1,375,000 | |
2,940 | 3,030 | 2,913 | 2,966 | -1 | -0.0 | 766,500 | |
2,850 | 3,030 | 2,841 | 2,967 | +128 | +4.5 | 851,400 | |
2,800 | 2,863 | 2,753 | 2,839 | +22 | +0.8 | 818,200 | |
2,723 | 2,895 | 2,691 | 2,817 | +95 | +3.5 | 1,381,900 | |
2,617 | 2,824 | 2,593 | 2,722 | +88 | +3.3 | 2,897,500 | |
2,610 | 2,664 | 2,494 | 2,634 | +24 | +0.9 | 1,082,100 | |
2,542 | 2,664 | 2,538 | 2,610 | +90 | +3.6 | 602,200 | |
2,499 | 2,582 | 2,477 | 2,520 | +9 | +0.4 | 442,100 |