52週高値 | 2,761 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761 | 昨年来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,613 | 2,582 | 2,608 | +34 | +1.3 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,636 | 2,574 | 2,574 | -54 | -2.1 | 495,100 | |
2,639 | 2,652 | 2,616 | 2,628 | -25 | -0.9 | 809,000 | |
2,667 | 2,679 | 2,653 | 2,653 | -18 | -0.7 | 204,900 | |
2,706 | 2,713 | 2,671 | 2,671 | -43 | -1.6 | 251,200 | |
2,703 | 2,717 | 2,692 | 2,714 | +17 | +0.6 | 111,600 | |
2,739 | 2,745 | 2,682 | 2,697 | -39 | -1.4 | 206,600 | |
2,713 | 2,736 | 2,705 | 2,736 | +24 | +0.9 | 70,000 | |
2,720 | 2,730 | 2,701 | 2,712 | -6 | -0.2 | 82,300 | |
2,719 | 2,738 | 2,703 | 2,718 | -1 | -0.0 | 82,700 | |
2,719 | 2,724 | 2,706 | 2,719 | +7 | +0.3 | 85,200 | |
2,705 | 2,722 | 2,688 | 2,712 | -6 | -0.2 | 90,100 | |
2,702 | 2,727 | 2,671 | 2,718 | +19 | +0.7 | 76,100 | |
2,679 | 2,699 | 2,666 | 2,699 | +30 | +1.1 | 106,100 | |
2,659 | 2,677 | 2,623 | 2,669 | -7 | -0.3 | 157,800 | |
2,668 | 2,679 | 2,650 | 2,676 | +22 | +0.8 | 182,900 | |
2,662 | 2,686 | 2,652 | 2,654 | -15 | -0.6 | 134,400 | |
2,690 | 2,690 | 2,656 | 2,669 | -26 | -1.0 | 81,800 | |
2,720 | 2,720 | 2,674 | 2,695 | -6 | -0.2 | 132,700 | |
2,702 | 2,704 | 2,669 | 2,701 | -18 | -0.7 | 168,600 | |
2,730 | 2,761 | 2,704 | 2,719 | +7 | +0.3 | 233,700 | |
2,630 | 2,728 | 2,614 | 2,712 | +99 | +3.8 | 371,100 | |
2,616 | 2,627 | 2,602 | 2,613 | -3 | -0.1 | 178,600 | |
2,629 | 2,630 | 2,603 | 2,616 | +6 | +0.2 | 168,000 | |
2,599 | 2,611 | 2,573 | 2,610 | +27 | +1.0 | 159,500 | |
2,580 | 2,587 | 2,557 | 2,583 | -6 | -0.2 | 150,800 | |
2,630 | 2,630 | 2,582 | 2,589 | -38 | -1.4 | 89,400 | |
2,611 | 2,635 | 2,590 | 2,627 | +25 | +1.0 | 123,200 | |
2,594 | 2,612 | 2,584 | 2,602 | +39 | +1.5 | 136,700 | |
2,556 | 2,595 | 2,555 | 2,563 | -43 | -1.7 | 227,400 |