52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,520 | 2,405 | 2,409 | -109 | -4.3 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,657 | 2,450 | 2,511 | -84 | -3.2 | 542,600 | |
2,662 | 2,684 | 2,534 | 2,595 | -57 | -2.1 | 669,600 | |
2,614 | 2,757 | 2,612 | 2,652 | +43 | +1.6 | 2,226,900 | |
2,453 | 2,615 | 2,433 | 2,609 | +165 | +6.8 | 738,300 | |
2,431 | 2,559 | 2,405 | 2,444 | -37 | -1.5 | 593,400 | |
2,619 | 2,636 | 2,230 | 2,481 | -137 | -5.2 | 905,000 | |
2,590 | 2,637 | 2,521 | 2,618 | +21 | +0.8 | 675,100 | |
2,652 | 2,800 | 2,534 | 2,597 | -73 | -2.7 | 1,318,900 | |
2,621 | 2,761 | 2,601 | 2,670 | +61 | +2.3 | 2,533,100 | |
2,747 | 2,759 | 2,566 | 2,609 | -94 | -3.5 | 1,152,900 | |
2,811 | 2,835 | 2,661 | 2,703 | -107 | -3.8 | 870,500 | |
2,885 | 2,941 | 2,770 | 2,810 | -81 | -2.8 | 683,100 | |
2,839 | 2,990 | 2,798 | 2,891 | +52 | +1.8 | 845,500 | |
2,745 | 2,990 | 2,698 | 2,839 | +94 | +3.4 | 1,227,800 | |
2,710 | 2,839 | 2,690 | 2,745 | +17 | +0.6 | 2,834,100 | |
2,695 | 2,778 | 2,644 | 2,728 | +41 | +1.5 | 1,088,500 | |
2,787 | 2,794 | 2,685 | 2,687 | -95 | -3.4 | 685,800 | |
2,728 | 2,804 | 2,700 | 2,782 | +61 | +2.2 | 755,200 | |
2,745 | 2,790 | 2,635 | 2,721 | -13 | -0.5 | 874,000 | |
2,744 | 2,754 | 2,640 | 2,734 | -10 | -0.4 | 1,149,300 | |
2,787 | 2,890 | 2,701 | 2,744 | -34 | -1.2 | 2,224,100 | |
2,731 | 2,789 | 2,631 | 2,778 | +47 | +1.7 | 1,269,700 | |
2,743 | 2,791 | 2,664 | 2,731 | -8 | -0.3 | 674,900 | |
2,558 | 2,784 | 2,553 | 2,739 | +199 | +7.8 | 1,015,400 | |
2,602 | 2,681 | 2,513 | 2,540 | -72 | -2.8 | 954,900 | |
2,458 | 2,638 | 2,451 | 2,612 | +167 | +6.8 | 1,000,400 | |
2,462 | 2,664 | 2,445 | 2,445 | -16 | -0.7 | 2,020,000 | |
2,353 | 2,482 | 2,330 | 2,461 | +107 | +4.5 | 705,800 | |
2,363 | 2,388 | 2,307 | 2,354 | -5 | -0.2 | 534,300 | |
2,298 | 2,378 | 2,246 | 2,359 | +76 | +3.3 | 720,600 |