38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 3,842 | 3,870 | -563 | -12.7 | 13,760,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,930 | 1,622 | 1,852 | +75 | +4.2 | 21,210,600 | |
1,696 | 1,859 | 1,590 | 1,777 | +81 | +4.8 | 26,514,400 | |
1,673 | 1,772 | 1,657 | 1,696 | +10 | +0.6 | 16,011,500 | |
1,750 | 1,821 | 1,622 | 1,686 | -98 | -5.5 | 19,780,900 | |
1,795 | 1,926 | 1,654 | 1,784 | +5 | +0.3 | 16,058,100 | |
1,991 | 2,006 | 1,659 | 1,779 | -212 | -10.6 | 17,882,600 | |
1,920 | 2,024 | 1,850 | 1,991 | -33 | -1.6 | 20,654,000 | |
2,080 | 2,174 | 1,912 | 2,024 | -56 | -2.7 | 16,542,500 | |
2,020 | 2,198 | 2,013 | 2,080 | +59 | +2.9 | 19,526,700 | |
2,300 | 2,300 | 1,773 | 2,021 | -73 | -3.5 | 29,981,800 | |
2,209 | 2,219 | 1,853 | 2,094 | -161 | -7.1 | 19,265,200 | |
2,414 | 2,536 | 2,172 | 2,255 | -156 | -6.5 | 19,908,000 | |
2,565 | 2,584 | 2,334 | 2,411 | -188 | -7.2 | 19,877,300 | |
2,429 | 2,600 | 2,246 | 2,599 | +203 | +8.5 | 22,707,400 | |
2,270 | 2,468 | 2,035 | 2,396 | +118 | +5.2 | 18,308,500 | |
2,494 | 2,643 | 2,176 | 2,278 | -196 | -7.9 | 26,071,700 | |
2,570 | 2,689 | 2,438 | 2,474 | -96 | -3.7 | 17,474,300 | |
2,550 | 2,700 | 2,521 | 2,570 | +16 | +0.6 | 19,067,800 | |
2,442 | 2,589 | 2,401 | 2,554 | +112 | +4.6 | 17,606,900 | |
2,160 | 2,685 | 2,155 | 2,442 | +276 | +12.7 | 26,536,400 | |
2,137 | 2,246 | 1,995 | 2,166 | +54 | +2.6 | 18,415,600 | |
1,975 | 2,164 | 1,911 | 2,112 | +116 | +5.8 | 13,777,900 | |
2,056 | 2,153 | 1,980 | 1,996 | -82 | -3.9 | 16,905,000 | |
2,172 | 2,242 | 1,935 | 2,078 | -102 | -4.7 | 18,481,100 | |
2,050 | 2,234 | 1,874 | 2,180 | +238 | +12.3 | 28,836,700 | |
1,888 | 1,948 | 1,622 | 1,942 | +58 | +3.1 | 23,181,400 | |
1,867 | 1,968 | 1,821 | 1,884 | +7 | +0.4 | 15,334,900 | |
1,899 | 1,907 | 1,752 | 1,877 | -53 | -2.7 | 20,189,900 | |
1,917 | 1,980 | 1,853 | 1,930 | +13 | +0.7 | 20,503,800 | |
1,979 | 2,025 | 1,841 | 1,917 | -40 | -2.0 | 20,469,000 |