52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,167 | +107 | +2.6 | 2,356,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,608 | 1,494 | 1,586 | +10 | +0.6 | 1,823,500 | |
1,482 | 1,584 | 1,350 | 1,576 | +74 | +4.9 | 1,154,500 | |
1,550 | 1,550 | 1,480 | 1,502 | -48 | -3.1 | 692,000 | |
1,548 | 1,572 | 1,480 | 1,550 | -8 | -0.5 | 1,305,000 | |
1,400 | 1,560 | 1,382 | 1,558 | +160 | +11.4 | 869,000 | |
1,430 | 1,430 | 1,370 | 1,398 | -14 | -1.0 | 749,000 | |
1,398 | 1,440 | 1,364 | 1,412 | +18 | +1.3 | 752,000 | |
1,376 | 1,432 | 1,374 | 1,394 | +24 | +1.8 | 727,500 | |
1,430 | 1,460 | 1,320 | 1,370 | -46 | -3.2 | 1,397,500 | |
1,410 | 1,480 | 1,398 | 1,416 | +24 | +1.7 | 1,306,500 | |
1,350 | 1,432 | 1,346 | 1,392 | +62 | +4.7 | 1,013,000 | |
1,386 | 1,390 | 1,300 | 1,330 | -56 | -4.0 | 1,030,000 | |
1,370 | 1,434 | 1,340 | 1,386 | +16 | +1.2 | 1,134,500 | |
1,306 | 1,376 | 1,260 | 1,370 | +44 | +3.3 | 980,500 | |
1,240 | 1,350 | 1,240 | 1,326 | +88 | +7.1 | 840,000 | |
1,206 | 1,292 | 1,202 | 1,238 | +34 | +2.8 | 902,500 | |
1,266 | 1,336 | 1,202 | 1,204 | -60 | -4.7 | 1,193,500 | |
1,390 | 1,422 | 1,264 | 1,264 | -108 | -7.9 | 762,500 | |
1,390 | 1,390 | 1,310 | 1,372 | -6 | -0.4 | 1,643,000 | |
1,340 | 1,398 | 1,312 | 1,378 | +38 | +2.8 | 1,778,500 | |
1,220 | 1,356 | 1,212 | 1,340 | +128 | +10.6 | 1,501,500 | |
1,286 | 1,292 | 1,092 | 1,212 | -86 | -6.6 | 2,556,000 | |
1,270 | 1,318 | 1,260 | 1,298 | +34 | +2.7 | 1,013,500 | |
1,334 | 1,374 | 1,262 | 1,264 | -66 | -5.0 | 1,147,000 | |
1,366 | 1,374 | 1,310 | 1,330 | -20 | -1.5 | 1,589,500 | |
1,304 | 1,374 | 1,292 | 1,350 | +50 | +3.8 | 720,000 | |
1,298 | 1,328 | 1,270 | 1,300 | +22 | +1.7 | 623,000 | |
1,312 | 1,338 | 1,254 | 1,278 | -28 | -2.1 | 1,126,500 | |
1,238 | 1,320 | 1,164 | 1,306 | +68 | +5.5 | 818,500 | |
1,238 | 1,290 | 1,212 | 1,238 | -8 | -0.6 | 1,294,500 |