52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,205 | +145 | +3.6 | 905,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,848 | 1,670 | 1,734 | -80 | -4.4 | 718,000 | |
1,860 | 1,926 | 1,780 | 1,814 | -56 | -3.0 | 719,500 | |
1,962 | 2,010 | 1,838 | 1,870 | -122 | -6.1 | 976,500 | |
1,770 | 1,992 | 1,752 | 1,992 | +240 | +13.7 | 954,500 | |
1,778 | 1,778 | 1,622 | 1,752 | -20 | -1.1 | 1,122,000 | |
1,780 | 1,846 | 1,754 | 1,772 | +8 | +0.5 | 876,000 | |
1,812 | 1,812 | 1,646 | 1,764 | -48 | -2.6 | 1,350,500 | |
1,930 | 1,980 | 1,764 | 1,812 | -118 | -6.1 | 1,136,000 | |
1,926 | 1,930 | 1,822 | 1,930 | -2 | -0.1 | 943,000 | |
1,910 | 1,932 | 1,560 | 1,932 | +26 | +1.4 | 1,712,000 | |
1,862 | 1,914 | 1,842 | 1,906 | +46 | +2.5 | 819,000 | |
1,916 | 1,922 | 1,850 | 1,860 | -50 | -2.6 | 855,500 | |
1,910 | 1,962 | 1,892 | 1,910 | -6 | -0.3 | 1,302,000 | |
1,950 | 1,996 | 1,866 | 1,916 | -58 | -2.9 | 1,236,000 | |
2,164 | 2,208 | 1,896 | 1,974 | -188 | -8.7 | 1,584,000 | |
2,158 | 2,210 | 2,112 | 2,162 | -4 | -0.2 | 1,095,000 | |
2,052 | 2,220 | 2,028 | 2,166 | +114 | +5.6 | 1,151,000 | |
2,130 | 2,182 | 2,042 | 2,052 | -100 | -4.6 | 1,284,000 | |
1,968 | 2,184 | 1,960 | 2,152 | +184 | +9.3 | 946,000 | |
2,144 | 2,176 | 1,924 | 1,968 | -204 | -9.4 | 1,100,500 | |
2,156 | 2,210 | 2,098 | 2,172 | -10 | -0.5 | 938,500 | |
2,060 | 2,200 | 2,046 | 2,182 | +112 | +5.4 | 917,500 | |
2,000 | 2,102 | 1,942 | 2,070 | +90 | +4.5 | 950,500 | |
2,076 | 2,110 | 1,968 | 1,980 | -96 | -4.6 | 803,500 | |
1,972 | 2,114 | 1,972 | 2,076 | +70 | +3.5 | 1,030,000 | |
1,998 | 2,014 | 1,910 | 2,006 | +28 | +1.4 | 957,000 | |
1,958 | 2,042 | 1,856 | 1,978 | -20 | -1.0 | 1,508,000 | |
2,050 | 2,070 | 1,922 | 1,998 | -52 | -2.5 | 1,013,000 | |
2,052 | 2,082 | 1,960 | 2,050 | +16 | +0.8 | 950,000 | |
1,900 | 2,040 | 1,826 | 2,034 | +100 | +5.2 | 1,081,500 |