52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,224 | 3,914 | 4,060 | -15 | -0.4 | 5,523,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,822 | 2,504 | 2,610 | -78 | -2.9 | 5,186,500 | |
2,700 | 2,746 | 2,572 | 2,688 | -46 | -1.7 | 4,995,000 | |
2,640 | 2,806 | 2,502 | 2,734 | +50 | +1.9 | 6,560,000 | |
2,650 | 2,982 | 2,548 | 2,684 | -66 | -2.4 | 7,212,500 | |
2,390 | 2,870 | 2,346 | 2,750 | +370 | +15.5 | 5,979,500 | |
2,358 | 2,412 | 2,294 | 2,380 | +40 | +1.7 | 5,454,000 | |
2,176 | 2,348 | 2,052 | 2,340 | +160 | +7.3 | 5,189,000 | |
1,856 | 2,192 | 1,816 | 2,180 | +320 | +17.2 | 10,755,500 | |
1,754 | 1,890 | 1,740 | 1,860 | +114 | +6.5 | 11,115,000 | |
2,026 | 2,232 | 1,744 | 1,746 | -280 | -13.8 | 5,642,500 | |
1,896 | 2,110 | 1,868 | 2,026 | +136 | +7.2 | 1,380,000 | |
1,908 | 1,970 | 1,736 | 1,890 | -18 | -0.9 | 2,282,500 | |
2,188 | 2,330 | 1,904 | 1,908 | -280 | -12.8 | 1,730,500 | |
1,944 | 2,430 | 1,806 | 2,188 | +240 | +12.3 | 3,793,000 | |
1,816 | 1,996 | 1,806 | 1,948 | +132 | +7.3 | 1,919,500 | |
1,808 | 1,818 | 1,748 | 1,816 | +16 | +0.9 | 1,583,500 | |
1,806 | 1,830 | 1,780 | 1,800 | +22 | +1.2 | 1,187,500 | |
1,810 | 1,840 | 1,760 | 1,778 | -12 | -0.7 | 1,032,000 | |
1,800 | 1,834 | 1,722 | 1,790 | -10 | -0.6 | 832,000 | |
1,930 | 1,930 | 1,758 | 1,800 | -132 | -6.8 | 911,500 | |
1,844 | 1,940 | 1,760 | 1,932 | +82 | +4.4 | 744,500 | |
1,808 | 1,898 | 1,782 | 1,850 | +40 | +2.2 | 638,500 | |
1,818 | 1,838 | 1,736 | 1,810 | +6 | +0.3 | 765,500 | |
1,720 | 1,810 | 1,704 | 1,804 | +78 | +4.5 | 1,003,500 | |
1,914 | 1,934 | 1,722 | 1,726 | -188 | -9.8 | 883,000 | |
1,986 | 1,986 | 1,866 | 1,914 | -72 | -3.6 | 702,500 | |
1,804 | 2,014 | 1,804 | 1,986 | +182 | +10.1 | 960,500 | |
1,738 | 1,856 | 1,732 | 1,804 | +84 | +4.9 | 746,500 | |
1,760 | 1,802 | 1,662 | 1,720 | -14 | -0.8 | 589,500 | |
1,818 | 1,848 | 1,670 | 1,734 | -80 | -4.4 | 718,000 |