52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,205 | +145 | +3.6 | 905,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,248 | 1,120 | 1,246 | +76 | +6.5 | 1,172,000 | |
1,270 | 1,288 | 1,170 | 1,170 | -84 | -6.7 | 1,570,000 | |
1,296 | 1,328 | 1,120 | 1,254 | -44 | -3.4 | 3,987,000 | |
1,400 | 1,420 | 1,292 | 1,298 | -98 | -7.0 | 1,330,000 | |
1,428 | 1,442 | 1,396 | 1,396 | -34 | -2.4 | 1,131,500 | |
1,436 | 1,444 | 1,364 | 1,430 | -6 | -0.4 | 1,042,000 | |
1,400 | 1,448 | 1,360 | 1,436 | +56 | +4.1 | 1,480,500 | |
1,452 | 1,510 | 1,352 | 1,380 | -70 | -4.8 | 3,284,000 | |
1,400 | 1,496 | 1,390 | 1,450 | +50 | +3.6 | 3,036,500 | |
1,436 | 1,524 | 1,366 | 1,400 | -40 | -2.8 | 3,031,500 | |
1,310 | 1,476 | 1,310 | 1,440 | +132 | +10.1 | 1,611,000 | |
1,380 | 1,410 | 1,300 | 1,308 | -76 | -5.5 | 1,092,500 | |
1,508 | 1,508 | 1,340 | 1,384 | -108 | -7.2 | 1,917,500 | |
1,260 | 1,508 | 1,258 | 1,492 | +232 | +18.4 | 2,885,000 | |
1,286 | 1,288 | 1,192 | 1,260 | +10 | +0.8 | 1,009,000 | |
1,280 | 1,340 | 1,250 | 1,250 | -30 | -2.3 | 1,279,500 | |
1,140 | 1,378 | 1,140 | 1,280 | +128 | +11.1 | 3,203,500 | |
1,180 | 1,274 | 1,060 | 1,152 | -24 | -2.0 | 1,998,500 | |
998 | 1,176 | 992 | 1,176 | +178 | +17.8 | 1,807,000 | |
1,000 | 1,020 | 964 | 998 | -8 | -0.8 | 1,254,500 | |
1,000 | 1,046 | 994 | 1,006 | -2 | -0.2 | 1,199,000 | |
1,016 | 1,070 | 966 | 1,008 | -8 | -0.8 | 1,510,500 | |
1,094 | 1,120 | 976 | 1,016 | -76 | -7.0 | 716,000 | |
982 | 1,176 | 960 | 1,092 | +140 | +14.7 | 1,569,000 | |
980 | 1,008 | 940 | 952 | -28 | -2.9 | 1,803,500 | |
1,146 | 1,166 | 980 | 980 | -146 | -13.0 | 1,589,000 | |
1,214 | 1,230 | 1,120 | 1,126 | -92 | -7.6 | 1,204,000 | |
1,220 | 1,300 | 1,200 | 1,218 | +16 | +1.3 | 1,535,000 | |
1,388 | 1,400 | 1,202 | 1,202 | -186 | -13.4 | 2,661,500 | |
1,456 | 1,460 | 1,380 | 1,388 | - | - | 690,000 |