38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,940 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 8,780 | 8,600 | 8,650 | 0 | 0.0 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,380 | 6,330 | 6,370 | +30 | +0.5 | 25,800 | |
6,420 | 6,440 | 6,340 | 6,340 | -50 | -0.8 | 26,900 | |
6,390 | 6,410 | 6,370 | 6,390 | 0 | 0.0 | 22,300 | |
6,470 | 6,470 | 6,360 | 6,390 | -40 | -0.6 | 35,900 | |
6,350 | 6,440 | 6,340 | 6,430 | +120 | +1.9 | 52,100 | |
6,250 | 6,340 | 6,250 | 6,310 | -30 | -0.5 | 38,500 | |
6,310 | 6,340 | 6,250 | 6,340 | +30 | +0.5 | 50,100 | |
6,250 | 6,310 | 6,230 | 6,310 | +20 | +0.3 | 34,800 | |
6,350 | 6,360 | 6,270 | 6,290 | -60 | -0.9 | 39,300 | |
6,310 | 6,380 | 6,310 | 6,350 | +20 | +0.3 | 20,400 | |
6,270 | 6,360 | 6,260 | 6,330 | +40 | +0.6 | 18,200 | |
6,360 | 6,360 | 6,270 | 6,290 | -90 | -1.4 | 22,400 | |
6,400 | 6,420 | 6,350 | 6,380 | -20 | -0.3 | 47,000 | |
6,320 | 6,410 | 6,320 | 6,400 | +100 | +1.6 | 27,500 | |
6,330 | 6,330 | 6,280 | 6,300 | -30 | -0.5 | 27,400 | |
6,400 | 6,400 | 6,330 | 6,330 | -80 | -1.2 | 36,100 | |
6,410 | 6,410 | 6,360 | 6,410 | -10 | -0.2 | 39,300 | |
6,330 | 6,440 | 6,320 | 6,420 | +130 | +2.1 | 74,300 | |
6,280 | 6,330 | 6,250 | 6,290 | +10 | +0.2 | 45,700 | |
6,220 | 6,280 | 6,200 | 6,280 | +70 | +1.1 | 35,100 | |
6,190 | 6,220 | 6,160 | 6,210 | -10 | -0.2 | 24,900 | |
6,250 | 6,260 | 6,200 | 6,220 | -30 | -0.5 | 26,300 | |
6,210 | 6,260 | 6,190 | 6,250 | +40 | +0.6 | 33,300 | |
6,190 | 6,230 | 6,190 | 6,210 | +30 | +0.5 | 35,200 | |
6,210 | 6,220 | 6,140 | 6,180 | -20 | -0.3 | 22,300 | |
6,200 | 6,210 | 6,180 | 6,200 | +10 | +0.2 | 30,500 | |
6,150 | 6,190 | 6,150 | 6,190 | +60 | +1.0 | 34,700 | |
6,130 | 6,140 | 6,110 | 6,130 | -10 | -0.2 | 21,100 | |
6,160 | 6,170 | 6,120 | 6,140 | -40 | -0.6 | 24,900 | |
6,170 | 6,180 | 6,150 | 6,180 | +50 | +0.8 | 22,600 |